BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $16.3700

BLOK Daily Change: 3.06% Daily StdDev 2.49% BLOK EMA_5_Trend: 1.36% 10Minute StdDev: $0.423

Latest Price : $16.18(3.06%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	290	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(hourly_sma_10 -2.02%) 15.67(hourly_sma_20 -3.92%) 15.35(weak_daily_ema_10 -5.89%) Resistance Levels:

2	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61
3	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	567	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
4	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	568	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61
5	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61

6	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	91	37	20	2.9,92	61
7	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[14]	60	186	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58
8	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[17]	29	90	UT	1.1	OpenLong	(2)	20	29	19	20	0.9,56	58
9	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	40	[5]	[8]	[12]	3	-71	UT	0.8	OpenLong	(2)	5	17	16	20	0.3,45	58
10	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	-0	[2]	[3]	[1]	-21	-74	RG	0.4	Wait	(2)	0	-2	10	0	-0.1,32	58

11	Jan/6	11	15.41	15.21	15.41(0.13)	15.35(-0.2)	15.34(0.07)	15.42	0	-4	38(-2)	40	[5]	[1]	[17]	-28	-107	UT	0.4	OpenLong	(5)	3	27	-1	20	0.1,20	58
12	Jan/6	10	15.41	15.21	15.41(0)	15.38(-0.26)	15.33(-0.2)	15.31	-0.2	-4	40(-0.3)	-20	[0]	[-12]	[5]	-44	-103	DP	-0.1	OpenShort	(2)	-8	27	-14	-20	-0.4,16	58
13	Jan/6	9	15.41	15.21	15.39(-0.06)	15.42(-0.32)	15.36(-0.13)	15.2	-0.4	-4	40(0.6)	-50	[-2]	[-11]	[-15]	-50	-91	DT	-0.8	OpenShort?	(0)	-5	-37	-15	0	-1,25	58
14	Jan/5	15	15.42	15.16	15.4(0.06)	15.47(-0.19)	15.36(0)	15.35	-0.1	-6	40(-0.4)	-40	[2]	[-3]	[-10]	-25	-94	DR	-0.2	OpenShort?	(-2)	0	-22	-5	-20	-0.3,33	48
15	Jan/5	14	15.42	15.16	15.39(0.13)	15.5(-0.13)	15.38(0.13)	15.44	0	-6	40(-3.3)	5	[5]	[4]	[2]	-2	-71	RG	0.3	Wait	(5)	5	7	2	-7	0.2,43	48

16	Jan/5	13	15.42	15.16	15.37(0.13)	15.5(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-20	[5]	[-17]	[-1]	-5	-225	DR	0.2	OpenShort	(5)	-18	10	-5	-20	0.2,40	48
17	Jan/5	12	15.42	15.16	15.35(0.13)	15.5(0)	15.43(-0.32)	15.37	-0.1	-6	46(-1.9)	-25	[5]	[-11]	[-7]	-11	-211	DR	-0.3	OpenShort	(5)	-13	5	-14	-20	0.1,37	48
18	Jan/5	11	15.42	15.16	15.33(0.13)	15.52(0.06)	15.48(-0.51)	15.35	-0.1	-6	48(-1.5)	-35	[5]	[-18]	[-11]	-9	-261	DR	-0.5	OpenShort	(5)	-20	5	-29	-20	0.1,39	48
19	Jan/5	10	15.42	15.16	15.31(0.07)	15.51(0.06)	15.56(-0.58)	15.33	-0.2	-6	50(-2)	-50	[3]	[-21]	[-16]	10	-216	DR	-0.9	OpenShort	(5)	-23	-12	-24	-20	0.1,57	48
20	Jan/5	9	15.42	15.16	15.3(0.13)	15.5(0.26)	15.65(-0.19)	15.38	-0.1	-6	52(-1.2)	-50	[5]	[-1]	[-36]	30	-136	DR	-1	OpenShort?	(5)	-8	-74	-24	-20	0.3,72	48

21	Jan/4	15	15.47	15.14	15.28(0.26)	15.46(0.32)	15.68(0.45)	15.69	0.4	-6	53(4.3)	30	[10]	[27]	[6]	79	113	UT	0	OpenLong?	(8)	18	14	-7	20	1.5,91	48
22	Jan/4	14	15.47	15.14	15.24(0.26)	15.41(0.26)	15.61(0.26)	15.63	0.3	-6	49(-1.6)	5	[10]	[19]	[-6]	82	52	CR	0.1	OpenShort	(10)	10	-31	-6	20	1.5,94	48
23	Jan/4	13	15.47	15.14	15.2(0.33)	15.37(0.2)	15.57(0.71)	15.76	0.5	-6	50(3.2)	45	[13]	[36]	[17]	103	210	UT	0.7	HoldLong	(12)	28	17	8	20	2.1,100	48
24	Jan/4	12	15.47	15.14	15.15(0.33)	15.34(0.46)	15.46(0.72)	15.69	0.4	-6	47(4.7)	45	[13]	[42]	[12]	99	203	UT	0.9	OpenLong	(12)	29	17	2	20	2.2,94	48
25	Jan/4	11	15.47	15.14	15.1(0.27)	15.27(0.39)	15.35(0.72)	15.62	0.3	-6	42(3.8)	45	[11]	[40]	[27]	99	244	UT	1.2	OpenLong	(10)	29	59	24	20	2.3,91	48

26	Jan/4	10	15.47	15.14	15.06(0.2)	15.21(0.26)	15.24(0.26)	15.38	-0.2	-6	38(0.4)	5	[8]	[18]	[2]	80	66	RG	0.7	Wait	(10)	10	-10	17	20	1.6,90	48
27	Jan/4	9	15.47	15.14	15.03(0.2)	15.17(0.26)	15.2(0.26)	15.42	-0.1	-6	38(3.8)	35	[8]	[18]	[28]	93	116	UT	1.1	OpenLong?	(8)	10	57	22	20	1.9,95	48
28	Jan/3	15	15.48	15.1	15(0.07)	15.13(0.07)	15.16(-0.33)	15.19	-0.5	-9	34(1.6)	-50	[3]	[-12]	[3]	26	-32	RG	0.2	Wait?	(5)	-13	10	-8	7	1,51	29
29	Jan/3	14	15.48	15.1	14.99(0.07)	15.12(0.13)	15.21(0.13)	15.15	-0.6	-9	33(0.2)	-35	[3]	[8]	[1]	28	73	RG	-0.3	Wait	(0)	5	10	-16	7	0.9,55	29
30	Jan/3	13	15.48	15.1	14.98(0.07)	15.1(0.07)	15.19(0.13)	15.11	-0.7	-9	32(0.2)	-50	[3]	[7]	[-11]	26	53	CR	-0.5	HoldShort	(5)	5	-8	-35	-20	0.7,58	29

31	Jan/3	12	15.48	15.1	14.97(0.07)	15.09(0.07)	15.17(0.2)	15.14	-0.6	-9	32(0.7)	-50	[3]	[9]	[-7]	49	89	CR	-0.2	HoldShort	(3)	8	-17	-8	7	1,74	29
32	Jan/3	11	15.48	15.1	14.96(0.07)	15.08(0.33)	15.14(0.2)	15.21	-0.5	-9	32(1.8)	-50	[3]	[14]	[-20]	77	149	CR	0.4	OpenShort	(5)	8	-63	7	0	1.5,89	29
33	Jan/3	9	15.48	15.1	14.95(0.2)	15.03(0.47)	15.11(0.6)	15.47	-0	-9	30(9.4)	20	[8]	[34]	[45]	130	297	UT	2.2	HoldLong?	(5)	23	102	25	20	3.2,100	29
34	Dec/30	15	15.53	15.11	14.95(0)	14.96(0.2)	15.02(0.07)	15.06	-0.7	-10	20(3.4)	-50	[0]	[6]	[7]	73	109	UR	0.4	SmallShort?	(0)	3	15	3	13	1.3,90	28
35	Dec/30	14	15.53	15.11	14.92(-0.07)	14.93(0.13)	15.02(0)	15	-0.8	-10	17(-0.2)	-50	[-3]	[1]	[0]	57	122	RG	-0.1	Wait	(0)	0	5	1	-20	0.7,89	28

36	Dec/30	13	15.53	15.11	14.93(-0.07)	14.91(0.13)	15.01(-0.07)	14.98	-0.8	-10	17(-2.7)	-50	[-3]	[-1]	[-3]	56	83	DT	-0.3	OpenShort	(0)	-3	-12	3	13	0.5,93	28
37	Dec/30	12	15.53	15.11	14.94(-0.07)	14.89(0.07)	15.02(0.47)	15.03	-0.8	-10	20(-2.3)	-45	[-3]	[18]	[5]	65	252	UR	0.1	SmallShort	(-3)	18	-3	9	20	0.7,97	28
38	Dec/30	11	15.53	15.11	14.95(-0.07)	14.88(0.07)	14.95(0.34)	15.04	-0.8	-10	22(-1.7)	-35	[-3]	[13]	[12]	54	220	UR	0.6	SmallShort	(-3)	13	5	23	20	0.6,89	28
39	Dec/30	10	15.53	15.11	14.96(-0.07)	14.87(0.07)	14.9(0.27)	15.02	-0.8	-10	24(-1.5)	-35	[-3]	[10]	[15]	48	181	UR	0.8	SmallShort	(-3)	10	12	44	20	0.4,88	28
40	Dec/30	9	15.53	15.11	14.97(-0.07)	14.86(0.07)	14.86(0.34)	14.97	-0.9	-10	25(-1.1)	-45	[-3]	[13]	[6]	38	160	UR	0.7	SmallShort?	(-5)	13	-12	40	20	0,88	28

41	Dec/29	9	15.78	15.18	14.98(-0.07)	14.85(0.13)	14.81(0.34)	15.02	-1.1	-14	26(0.7)	-15	[-3]	[14]	[34]	-15	190	UR	1.2	SmallShort?	(-3)	13	79	22	20	0.2,30	29
42	Dec/28	15	15.87	15.31	14.99(-0.13)	14.83(-0.2)	14.76(-0.27)	14.71	-1.6	-15	26(2.1)	-50	[-5]	[-19]	[-5]	-85	-126	DT	-0.3	OpenShort?	(-5)	-10	-13	3	-20	-1.6,5	29
43	Dec/28	14	15.87	15.31	15.01(-0.13)	14.86(-0.2)	14.8(-0.34)	14.76	-1.6	-15	24(1.3)	-50	[-5]	[-22]	[-3]	-83	-122	DT	-0.2	OpenShort	(-5)	-13	-13	0	20	-1.5,5	29
44	Dec/28	13	15.87	15.31	15.01(0)	14.89(-0.13)	14.8(0)	14.81	-1.5	-15	22(0.8)	-40	[0]	[-6]	[3]	-81	-150	DP	-0.3	OpenShort	(-5)	0	15	-4	-20	-1.4,4	29
45	Dec/28	12	15.87	15.31	15.03(-0.07)	14.91(-0.2)	14.85(-0.2)	14.75	-1.6	-15	22(2)	-50	[-3]	[-16]	[-10]	-93	-169	DT	-0.7	OpenShort	(-3)	-8	-8	-15	-20	-1.8,2	29

46	Dec/28	11	15.87	15.31	15.04(-0.07)	14.94(-0.33)	14.88(-0.2)	14.78	-1.5	-15	20(2)	-50	[-3]	[-18]	[-7]	-83	-149	DT	-0.7	OpenShort	(-3)	-8	-25	4	7	-1.9,15	29
47	Dec/28	10	15.87	15.31	15.05(-0.07)	14.99(-0.2)	14.91(-0.13)	14.88	-1.4	-15	18(0.7)	-50	[-3]	[-13]	[-8]	-70	-70	DT	-0.2	OpenShort	(0)	-5	-33	8	14	-1.4,15	29
48	Dec/28	9	15.87	15.31	15.06(-0.07)	15.02(-0.13)	14.91(0)	15.01	-1.2	-15	17(0.1)	-50	[-3]	[-7]	[12]	-47	42	DP	0.7	OpenShort?	(-3)	0	38	-16	20	-0.4,13	29
49	Dec/27	15	15.96	15.47	15.07(-0.07)	15.04(-0.27)	14.93(-0.27)	14.86	-1.7	-13	17(-0.1)	-50	[-3]	[-19]	[-12]	-95	-137	DT	-0.6	HoldShort?	(-3)	-10	-5	-32	-20	-1.8,0
50	Dec/27	14	15.96	15.47	15.08(-0.2)	15.08(-0.2)	14.97(-0.2)	14.88	-1.6	-13	17(-1.5)	-50	[-8]	[-16]	[-8]	-93	19	DT	-0.8	HoldShort	(-3)	-8	-5	-31	-20	-1.8,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI