Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $15.2250      One month high (close): $19.7900

BEEM Daily Change: -2.77%   Daily StdDev 5.64%   BEEM EMA_5_Trend: -1.59%   10Minute StdDev: $0

Latest Price :  $16.17(-2.77%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.59%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.72%(52%)   Avg negative next hour return: -0.42%(48%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/914   16.97  16.38  16.78(-0.18 16.68(-0.12 16.63(-0.4816.49-0.4    -714(0)-50[-3][-11][-11]-81-107DT-0.8HoldShort    (-1)-9-17-13-20-1.7,1240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.38(weak_daily_ema_10 -0.67%)  
Resistance Levels: 16.68(weak_hourly_sma_10 1.15%)   16.78(weak_hourly_sma_20 1.76%)   16.97(daily_ema_20 2.91%)  
 
2Jan/913   16.97  16.38  16.81(-0.12 16.7(-0.06 16.71(0.1216.65-0.3    -714(-0.1)-40[-2][1][2]-6349UR-0.4SmallShort    (-2)219-26-6-0.9,1040
3Jan/912   16.97  16.38  16.81(0)  16.71(-0.3 16.69(-0.316.47-0.4    -714(1)-50[0][-8][-10]-77-284DR-1.3HoldShort    (-3)-5-10-21-20-2.1,2640
4Jan/911   16.97  16.38  16.83(-0.12 16.76(-0.24 16.74(-0.2416.57-0.3    -713(0.7)-50[-2][-7][-14]-42-93DT-1.1OpenShort    (0)-4-397-20-1.6,4840
5Jan/910   16.97  16.38  16.85(0.18 16.76(0)  16.78(0.3616.95-0    -712(-0.6)5[3][7][10]16-32RG1.1SmallShort    (1)6617200.7,4840
 
6Jan/99   16.97  16.38  16.82(0.18 16.8(-0.06 16.72(0.2416.89-0.1    -713(-4)10[3][4][15]-15-80RG1.1SmallShort?    (2)4337200.4,2540
7Jan/615   17.13  16.35  16.79(0.12 16.81(-0.24 16.68(-0.2416.58-0.4    -917(-1.4)-50[2][-6][-10]-63-313DR-0.5OpenShort?    (2)-4-17-16-20-1,1233
8Jan/614   17.13  16.35  16.77(0.12 16.85(-0.06 16.72(-0.3616.74-0.3    -918(-1.6)-50[2][-7][-5]-34-232DR0.1OpenShort    (3)-62-14-20-0.1,1933
9Jan/613   17.13  16.35  16.75(0.18 16.86(-0.18 16.78(-0.316.72-0.3    -920(-2.8)-40[3][-6][-4]-36-278DR-0.2OpenShort    (2)-51-21-12-0.1,1733
10Jan/612   17.13  16.35  16.72(0.18 16.86(0)  16.83(-0.2416.71-0.3    -923(-1.4)-45[3][-4][-9]-15-256DR-0.4OpenShort    (3)-42-27-20-0,3533
 
11Jan/611   17.13  16.35  16.69(0.18 16.89(-0.24 16.87(-0.3516.69-0.3    -924(-3.1)-50[3][-8][-10]8-275DR-0.6OpenShort    (2)-6-6-16-200,5833
12Jan/610   17.13  16.35  16.66(0.12 16.93(-0.24 16.93(-0.5316.75-0.3    -927(-1.8)-50[2][-11][-13]27-208DR-0.5OpenShort    (5)-9-31-10-120.3,6933
13Jan/69   17.13  16.35  16.64(0.24 16.97(0.41 17.02(0.4717.05-0.1    -929(2)-20[4][13][1]65124RG0.1Wait?    (4)8123-201.1,8733
14Jan/515   17.31  16.3  16.6(-0.24 16.9(0.06 16.94(-0.0616.93-0.3    -927(-0.2)-50[-4][-2][0]57429DT-0OpenShort?    (2)-1-21120.9,8442
15Jan/514   17.31  16.3  16.64(-0.18 16.89(0.24 16.95(0.316.95-0.2    -927(-2.6)-50[-3][7][-3]57448RG0Wait    (-3)5-27-200.8,8742
 
16Jan/513   17.31  16.3  16.67(-0.06 16.85(0.48 16.9(-0.1816.97-0.2    -930(-0.7)-50[-1][1][-1]55197RG0.2Wait    (-3)-3-17-180.7,8742
17Jan/512   17.31  16.3  16.68(0.12 16.77(0.42 16.9(0) 16.98-0.2    -930(0.4)-35[2][4][2]5360RG0.1Wait    (-1)0810-200.7,8542
18Jan/511   17.31  16.3  16.66(0.06 16.7(0.42 16.93(0.4216.9-0.3    -930(0.2)-30[1][11][-1]35186CR-0.1HoldShort    (1)7-3-060.5,7242
19Jan/510   17.31  16.3  16.65(0.18 16.63(0.48 16.86(0.1816.93-0.3    -930(0)-15[3][8][9]3333RG0.2Wait    (1)3223180.6,6842
20Jan/59   17.31  16.3  16.62(0.06 16.55(0.3 16.83(0.1816.72-0.4    -930(0.1)-50[1][6][-12]2243CR-0.2HoldShort?    (2)3-398-60.2,6742
 
21Jan/415   17.41  16.24  16.61(0.18 16.5(0.67 16.8(1.0817.1-0.2    -1030(1.8)-0[3][26][14]36392RG0.7Wait?    (3)191212201.1,5846
22Jan/414   17.41  16.24  16.58(0.42 16.39(0.49 16.62(0.9716.98-0.3    -1028(-3.7)25[7][24][28]2462UT0.8OpenLong    (3)174114200.9,5146
23Jan/413   17.41  16.24  16.51(0.43 16.39(0)  16.46(0.316.59-0.5    -1032(-4)10[8][7][7]-2-311RG0.3Wait    (6)5-189200.2,4346
24Jan/412   17.41  16.24  16.44(0.49 16.31(-0.49 16.41(0.8616.76-0.4    -1036(-4.1)30[9][13][28]0-91UT0.6OpenLong    (8)15200200.6,3546
25Jan/411   17.41  16.24  16.36(0.49 16.39(-0.55 16.27(0.4916.57-0.5    -1040(-4.7)45[9][6][31]-19-242UT0.5OpenLong    (9)939-3200.3,2446
 
26Jan/410   17.41  16.24  16.28(0.43 16.48(-0.6 16.19(0.2516.21-0.8    -1044(-4.9)-5[8][1][0]-29-413RG0Wait    (8)42-66-0.1,2446
27Jan/49   17.41  16.24  16.21(0.5 16.58(-0.3 16.15(-0.0616.19-0.8    -1049(-4.2)-20[9][-1][-12]-1-531DR0.1OpenShort?    (8)-1-120-20-0,4946
28Jan/315   17.52  16.17  16.13(0.37 16.63(-0.24 16.16(-0.3116.3-0.8    -1454(-0.3)-25[7][-8][-1]-11-343DR0.2OpenShort?    (10)-623-3-200.2,3442
29Jan/314   17.52  16.17  16.07(0.25 16.67(-0.12 16.21(-1.7616.09-0.9    -1454(-0.8)-50[4][-33][-26]-12-689DR-0.1OpenShort    (7)-31-16-14-200,3842
30Jan/313   17.52  16.17  16.03(0.25 16.69(-0.24 16.5(-1.5516.24-0.8    -1455(-0.3)-50[4][-30][-2]-1-517DR-0.3OpenShort    (4)-2833-18-200.2,4442
 
31Jan/312   17.52  16.17  16.03(0)  16.73(-0.36 16.76(-1.5315.94-1    -1455(-0.2)-50[0][-32][-37]-3-419DR-0.9OpenShort    (2)-27-31-33-20-0.1,5042
32Jan/311   17.52  16.17  15.99(0.19 16.79(0.48 17.02(-0.5316.23-0.8    -1455(0)-50[3][-6][-40]29-182DR-0.9OpenShort    (3)-9-33-25-200.3,7142
33Jan/310   17.52  16.17  15.96(0.31 16.71(0.66 17.11(-0.2916.54-0.6    -1455(-0.6)-50[6][0][-54]53-30DR-0.6OpenShort    (4)-5-102-17-200.6,8842
34Jan/39   17.52  16.17  15.91(0.7 16.6(1.59 17.16(1.6617.570    -1456(6.1)25[12][45][10]95748UT0.5OpenLong?    (12)2941201.8,10042
35Dec/3015   17.71  16.3  15.8(0.7 16.34(1.68 16.88(1.1417.53-0.1    -1350(8.5)25[12][37][25]105666UT0.8HoldLong?    (12)20354202.2,10042
 
36Dec/3014   17.71  16.3  15.69(0.58 16.07(1.52 16.69(0.9117.19-0.3    -1341(5.2)25[10][31][29]103599UT0.7HoldLong    (11)16506202.1,10042
37Dec/3013   17.71  16.3  15.6(0.26 15.83(1.28 16.54(1.5316.71-0.6    -1336(2.8)-0[5][39][12]91836RG0.3Wait    (8)288-1201.8,9642
38Dec/3012   17.71  16.3  15.56(0.19 15.63(1.1 16.29(1.6216.63-0.6    -1333(2.5)-10[3][38][27]94913RG0.6Wait    (5)2931-2201.9,9642
39Dec/3011   17.71  16.3  15.53(0.19 15.46(0.59 16.03(1.4616.34-0.8    -1331(1.5)5[3][31][15]86704RG0.6Wait    (1)26-2627201.6,9642
40Dec/3010   17.71  16.3  15.5(0.32 15.37(0.65 15.8(2.1316.59-0.7    -1329(3.8)5[6][44][41]95918RG1.6SmallShort    (6)381038202.2,9042
 
41Dec/309   17.71  16.3  15.45(0.39 15.27(0.59 15.47(2.3816.5-0.7    -1325(4.9)10[7][48][87]99892RG2.4SmallShort?    (6)4312151202.4,8942
42Dec/299   17.89  16.68  15.39(-0.06 15.18(-0.2 15.11(0.9415.43-1.5    -1120(-0.3)-5[-1][13][23]4333UR0.9SmallShort?    (0)171129200.1,5122
43Dec/2815   18.07  16.96  15.4(-0.06 15.21(-0.13 14.97(0.5415.33-1.7    -1321(-1.1)-20[-1][6][18]-20156UR1SmallShort?    (-2)10242720-0.2,3532
44Dec/2814   18.07  16.96  15.41(-0.32 15.23(-0.2 14.89(-0.3315.12-1.8    -1322(-1.1)-50[-6][-12][12]-5350DP0.7OpenShort    (-2)-6232014-0.8,1732
45Dec/2813   18.07  16.96  15.46(-0.13 15.26(-0.33 14.94(-0.814.92-2    -1323(1.3)-50[-2][-21][-1]-82-425DT-0.1OpenShort    (-6)-14214-20-1.5,632
 
46Dec/2812   18.07  16.96  15.48(-0.13 15.31(-0.39 15.06(-1.3114.74-2.1    -1322(2)-50[-2][-30][-15]-102-686DT-0.9HoldShort    (-5)-232-20-20-2.1,132
47Dec/2811   18.07  16.96  15.5(-0.13 15.37(-0.77 15.26(-1.2914.72-2.1    -1320(1.9)-50[-2][-33][-28]-113-701DT-1.7HoldShort    (-2)-23-27-36-20-2.5,032
48Dec/2810   18.07  16.96  15.52(-0.06 15.49(-0.77 15.46(-0.7114.95-1.9    -1318(1.3)-50[-1][-23][-27]-93-490DT-1.8OpenShort    (-1)-13-49-31-20-2,732
49Dec/289   18.07  16.96  15.53(0.06 15.61(-0.13 15.57(-0.0615.38-1.7    -1316(-0.9)-50[1][-5][-15]-42-180DR-0.7OpenShort?    (1)-1-16-14-20-0.6,2332
50Dec/2715   18.26  17.26  15.52(-0.06 15.61(0)  15.58(0.1915.52-1.9    -1217(-2)-50[-1][-0][-11]-6115DT-0.2OpenShort?    (3)3-23-2-200,4432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA