|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $36.7500 One month high (close): $45.9450
BEAM Daily Change: -4.55% Daily StdDev 4.91% BEAM EMA_5_Trend: -0.1% 10Minute StdDev: $0.6966
Latest Price : $38.71(-4.55%) | Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 40.43 | 39.08 | 40.36(-0.15) | 40.07(-0.22) | 39.7(0.28) | 39.82 | -0.3 | | -7 | 25(0) | -35 | [-3] | [2] | [3] | -53 | 94 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 5 | 15 | -0.9,20 | 43 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.08(weak_daily_ema_10 -1.86%)
Resistance Levels: 40.07(weak_hourly_sma_10 0.63%) 40.36(weak_hourly_sma_20 1.36%) 40.43(daily_ema_20 1.53%)
|
| | | 2 | Jan/9 | 13 | 40.43 | 39.08 | 40.42(-0.02) | 40.16(-0.07) | 39.59(-0.43) | 39.78 | -0.3 | | -7 | 25(0.5) | -30 | [-0] | [-10] | [2] | -59 | -249 | DP | 0.3 | OpenShort | | (-3) | -9 | 17 | 1 | -20 | -1.1,19 | 43 | | 3 | Jan/9 | 12 | 40.43 | 39.08 | 40.43(-0.07) | 40.19(-0.15) | 39.76(-0.72) | 39.45 | -0.4 | | -7 | 24(1.7) | -50 | [-1] | [-17] | [-14] | -77 | -355 | DT | -0.5 | OpenShort | | (-1) | -15 | -16 | -5 | -20 | -1.7,16 | 43 | | 4 | Jan/9 | 11 | 40.43 | 39.08 | 40.43(0) | 40.25(-0.27) | 40.05(-0.35) | 39.77 | -0.3 | | -7 | 22(-0.4) | -35 | [0] | [-10] | [-4] | -69 | -259 | DR | -0.5 | OpenShort | | (-1) | -7 | 8 | -31 | -20 | -1.3,14 | 43 | | 5 | Jan/9 | 10 | 40.43 | 39.08 | 40.46(-0.1) | 40.36(-0.47) | 40.19(-0.79) | 39.62 | -0.3 | | -7 | 23(2.6) | -50 | [-2] | [-22] | [-6] | -62 | -310 | DT | -1 | OpenShort | | (-0) | -16 | 15 | -34 | -20 | -1.5,26 | 43 | | | | |
| 6 | Jan/9 | 9 | 40.43 | 39.08 | 40.46(0) | 40.55(-0.34) | 40.51(-0.56) | 39.33 | -0.5 | | -7 | 20(0.2) | -50 | [0] | [-15] | [-35] | -63 | -434 | DR | -2.4 | OpenShort? | | (-1) | -11 | -64 | -32 | -20 | -2.4,47 | 43 | | 7 | Jan/6 | 15 | 40.7 | 39.03 | 40.5(0.27) | 40.69(-0.07) | 40.74(0.3) | 40.62 | -0 | | -6 | 20(-7.9) | -5 | [6] | [7] | [-4] | 24 | -169 | CR | -0.2 | HoldShort? | | (2) | 6 | -11 | 1 | -7 | 0.2,69 | 52 | | 8 | Jan/6 | 14 | 40.7 | 39.03 | 40.39(0.5) | 40.72(-0.05) | 40.62(0.42) | 40.85 | 0.1 | | -6 | 28(-13.3) | 30 | [10] | [11] | [7] | 39 | -288 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | 6 | 20 | 0.7,71 | 52 | | 9 | Jan/6 | 13 | 40.7 | 39.03 | 40.19(0.47) | 40.74(-0.02) | 40.45(-0.22) | 40.68 | -0 | | -6 | 41(-9.8) | 10 | [10] | [-2] | [1] | 34 | -408 | RG | 0.2 | Wait | | (9) | -4 | -0 | 6 | -2 | 0.5,71 | 52 | | 10 | Jan/6 | 12 | 40.7 | 39.03 | 40(0.45) | 40.75(0.25) | 40.54(-0.07) | 40.69 | -0 | | -6 | 51(-5.5) | -5 | [9] | [3] | [-7] | 21 | -303 | CR | 0.1 | HoldShort | | (10) | -1 | -6 | -3 | -20 | 0.6,56 | 52 | | | | |
| 11 | Jan/6 | 11 | 40.7 | 39.03 | 39.82(0.43) | 40.65(-0.02) | 40.57(-0.12) | 40.82 | 0 | | -6 | 56(-3.4) | 25 | [9] | [-0] | [12] | 21 | -213 | UT | 0.2 | OpenLong | | (10) | -2 | 38 | -18 | 20 | 0.7,53 | 52 | | 12 | Jan/6 | 10 | 40.7 | 39.03 | 39.65(0.28) | 40.66(-0.07) | 40.62(-0.56) | 40.06 | -0.3 | | -6 | 60(-2.5) | -40 | [6] | [-10] | [-10] | 17 | -318 | DR | -0.4 | OpenShort | | (7) | -11 | 4 | -20 | -20 | 0.3,59 | 52 | | 13 | Jan/6 | 9 | 40.7 | 39.03 | 39.54(0.3) | 40.69(0.02) | 40.85(-0.44) | 39.99 | -0.3 | | -6 | 62(-2) | -50 | [6] | [-7] | [-30] | 29 | -298 | DR | -0.6 | OpenShort? | | (6) | -9 | -52 | -18 | -20 | 0.3,71 | 52 | | 14 | Jan/5 | 15 | 40.77 | 38.97 | 39.42(0.31) | 40.68(0.3) | 41.03(0.15) | 41.06 | 0.1 | | -8 | 64(4.9) | -20 | [6] | [7] | [1] | 76 | 141 | RG | 0 | Wait? | | (9) | 3 | 3 | -1 | 2 | 1.1,98 | 47 | | 15 | Jan/5 | 14 | 40.77 | 38.97 | 39.3(0.31) | 40.56(0.3) | 40.97(0.59) | 41 | 0.1 | | -8 | 59(1.9) | -15 | [6] | [16] | [-1] | 76 | 265 | CR | 0 | OpenShort | | (6) | 12 | -5 | -1 | 15 | 1.1,98 | 47 | | | | |
| 16 | Jan/5 | 13 | 40.77 | 38.97 | 39.18(0.36) | 40.44(0.32) | 40.73(0.05) | 41.11 | 0.1 | | -8 | 58(2.1) | -5 | [7] | [6] | [7] | 82 | 136 | RG | 0.3 | Wait | | (7) | 1 | 10 | 1 | 20 | 1.3,99 | 47 | | 17 | Jan/5 | 12 | 40.77 | 38.97 | 39.04(0.33) | 40.31(0.62) | 40.71(0.44) | 40.91 | 0.1 | | -8 | 55(2.6) | -20 | [7] | [16] | [-4] | 80 | 256 | CR | 0.1 | OpenShort | | (7) | 9 | -8 | 5 | -20 | 1.3,97 | 47 | | 18 | Jan/5 | 11 | 40.77 | 38.97 | 38.91(0.36) | 40.06(1.06) | 40.53(0.55) | 41.07 | 0.1 | | -8 | 53(3.7) | 0 | [7] | [23] | [1] | 80 | 336 | RG | 0.4 | Wait | | (7) | 11 | 15 | -8 | -20 | 1.6,90 | 47 | | 19 | Jan/5 | 10 | 40.77 | 38.97 | 38.77(0.31) | 39.64(0.97) | 40.31(0.37) | 40.77 | 0 | | -8 | 49(3) | 10 | [6] | [18] | [14] | 80 | 301 | RG | 0.4 | Wait | | (7) | 8 | 47 | -4 | -10 | 1.6,90 | 47 | | 20 | Jan/5 | 9 | 40.77 | 38.97 | 38.65(0.29) | 39.26(0.72) | 40.16(0.05) | 39.83 | -0.4 | | -8 | 46(0.8) | -45 | [6] | [9] | [-22] | 66 | 31 | CR | -0.3 | HoldShort? | | (4) | 1 | -53 | -10 | -20 | 1,91 | 47 | | | | |
| 21 | Jan/4 | 15 | 40.93 | 39 | 38.54(0.42) | 38.98(0.91) | 40.14(0.58) | 40.92 | -0 | | -8 | 45(6.4) | 25 | [9] | [22] | [26] | 103 | 341 | UT | 0.7 | HoldLong? | | (9) | 12 | 43 | 2 | 20 | 2.1,100 | 47 | | 22 | Jan/4 | 14 | 40.93 | 39 | 38.38(0.16) | 38.63(0.63) | 39.91(0.86) | 40.07 | -0.3 | | -8 | 39(2.7) | -10 | [3] | [24] | [10] | 93 | 495 | RG | 0.2 | Wait | | (6) | 17 | 1 | -1 | 20 | 1.7,100 | 47 | | 23 | Jan/4 | 13 | 40.93 | 39 | 38.32(0.21) | 38.39(0.6) | 39.57(1.51) | 40.05 | -0.3 | | -8 | 36(2.9) | 5 | [4] | [37] | [17] | 95 | 620 | RG | 0.5 | Wait | | (3) | 30 | 8 | 7 | 20 | 1.8,100 | 47 | | 24 | Jan/4 | 12 | 40.93 | 39 | 38.24(0.42) | 38.16(0.32) | 38.98(1.62) | 39.89 | -0.4 | | -8 | 33(0.8) | 25 | [9] | [37] | [25] | 98 | 415 | UT | 1 | HoldLong | | (5) | 33 | 3 | 32 | 20 | 1.9,100 | 47 | | 25 | Jan/4 | 11 | 40.93 | 39 | 38.08(0.45) | 38.04(0.37) | 38.36(1.51) | 39.84 | -0.4 | | -8 | 33(2.9) | 30 | [9] | [36] | [32] | 97 | 385 | UT | 1.7 | OpenLong | | (9) | 30 | 3 | 54 | 20 | 2.1,94 | 47 | | | | |
| 26 | Jan/4 | 10 | 40.93 | 39 | 37.91(0.37) | 37.9(0.42) | 37.79(1.31) | 39.78 | -0.4 | | -8 | 30(3.5) | 20 | [8] | [32] | [53] | 74 | 445 | UT | 2.6 | OpenLong | | (8) | 26 | 74 | 45 | 20 | 2.4,64 | 47 | | 27 | Jan/4 | 9 | 40.93 | 39 | 37.77(0.19) | 37.74(-0.08) | 37.3(0.24) | 38.37 | -1 | | -8 | 26(-1.1) | 15 | [4] | [4] | [37] | 3 | 30 | UT | 1.6 | OpenLong? | | (3) | 5 | 74 | 16 | 20 | 0.9,30 | 47 | | 28 | Jan/3 | 15 | 41.06 | 39.16 | 37.77(0) | 37.77(-0.34) | 37.21(-0.35) | 37 | -1.5 | | -11 | 27(0) | -50 | [0] | [-13] | [-6] | -64 | -280 | DR | -0.3 | OpenShort? | | (1) | -7 | 9 | -13 | -20 | -1,11 | 32 | | 29 | Jan/3 | 14 | 41.06 | 39.16 | 37.7(-0.16) | 37.9(-0.39) | 37.34(-1.01) | 36.83 | -1.6 | | -11 | 27(1.2) | -50 | [-3] | [-28] | [-19] | -60 | -325 | DT | -0.7 | OpenShort | | (-1) | -21 | -18 | -23 | -20 | -1.2,20 | 32 | | 30 | Jan/3 | 13 | 41.06 | 39.16 | 37.76(-0.21) | 38.05(-0.11) | 37.72(-0.79) | 37.16 | -1.5 | | -11 | 26(-0.5) | -50 | [-4] | [-21] | [-18] | -45 | -145 | DT | -0.8 | OpenShort | | (-2) | -16 | -11 | -22 | -20 | -0.9,28 | 32 | | | | |
| 31 | Jan/3 | 12 | 41.06 | 39.16 | 37.84(-0.08) | 38.09(-0.16) | 38.02(-0.47) | 37.37 | -1.4 | | -11 | 27(0.3) | -50 | [-2] | [-14] | [-19] | -24 | -160 | DT | -0.9 | OpenShort | | (-4) | -10 | -19 | -28 | -20 | -0.7,44 | 32 | | 32 | Jan/3 | 11 | 41.06 | 39.16 | 37.87(-0.03) | 38.15(-0.24) | 38.2(-0.29) | 37.72 | -1.3 | | -11 | 26(-0.2) | -50 | [-1] | [-11] | [-3] | 8 | -85 | DT | -0.7 | OpenShort | | (-1) | -6 | 3 | -16 | -13 | -0.2,63 | 32 | | 33 | Jan/3 | 10 | 41.06 | 39.16 | 37.88(-0.13) | 38.24(-0.23) | 38.31(-0.42) | 37.66 | -1.3 | | -11 | 26(-0.5) | -50 | [-3] | [-14] | [-23] | 21 | -30 | DT | -0.9 | OpenShort | | (-2) | -9 | -51 | -5 | -20 | -0.3,78 | 32 | | 34 | Jan/3 | 9 | 41.06 | 39.16 | 37.93(-0.08) | 38.33(0.58) | 38.47(0.29) | 38.65 | -0.9 | | -11 | 27(-1.6) | -50 | [-2] | [9] | [-4] | 61 | 345 | RG | 0.3 | Wait? | | (1) | 6 | -1 | 8 | -20 | 1,86 | 32 | | 35 | Dec/30 | 15 | 41.37 | 39.6 | 37.96(-0.11) | 38.11(0.5) | 38.36(0.52) | 38.67 | -1 | | -9 | 29(-1.4) | -40 | [-2] | [14] | [11] | 56 | 439 | UR | 0.4 | SmallShort? | | (-2) | 11 | 23 | 14 | 8 | 0.9,83 | 31 | | | | |
| 36 | Dec/30 | 14 | 41.37 | 39.6 | 38(-0.24) | 37.92(0.32) | 38.16(0.18) | 38.23 | -1.2 | | -9 | 30(-3.7) | -50 | [-5] | [5] | [-3] | 35 | 349 | RG | 0.1 | Wait | | (-4) | 4 | -10 | 11 | -13 | 0.3,77 | 31 | | 37 | Dec/30 | 13 | 41.37 | 39.6 | 38.09(-0.13) | 37.8(0.43) | 38.09(-0.21) | 38.42 | -1.1 | | -9 | 34(-1.9) | -50 | [-3] | [-1] | [6] | 37 | 170 | DP | 0.4 | OpenShort | | (-4) | -4 | 7 | 17 | 13 | 0.4,77 | 31 | | 38 | Dec/30 | 12 | 41.37 | 39.6 | 38.14(-0.26) | 37.64(0.37) | 38.17(-0.05) | 38.28 | -1.1 | | -9 | 36(-3.3) | -50 | [-5] | [1] | [6] | 15 | 294 | UR | 0.1 | SmallShort | | (-4) | -1 | 1 | 7 | 20 | 0.1,62 | 31 | | 39 | Dec/30 | 11 | 41.37 | 39.6 | 38.24(-0.23) | 37.5(0.08) | 38.19(0.92) | 38.26 | -1.1 | | -9 | 39(-3.1) | -20 | [-5] | [18] | [21] | 2 | 478 | UR | 0.1 | SmallShort | | (-5) | 19 | 35 | 1 | 20 | 0,52 | 31 | | 40 | Dec/30 | 10 | 41.37 | 39.6 | 38.33(-0.34) | 37.47(-0.32) | 37.84(0.34) | 37.61 | -1.4 | | -9 | 42(-1.7) | -50 | [-7] | [1] | [3] | -13 | 248 | UR | -0.2 | SmallShort | | (-7) | 7 | -15 | 8 | 20 | -0.6,52 | 31 | | | | |
| 41 | Dec/30 | 9 | 41.37 | 39.6 | 38.46(-0.34) | 37.47(0) | 37.71(0.51) | 37.9 | -1.3 | | -9 | 44(-2.8) | -50 | [-7] | [8] | [-7] | -7 | 328 | RG | 0.2 | Wait? | | (-6) | 11 | -48 | 26 | 20 | -0.5,56 | 31 | | 42 | Dec/29 | 15 | 42.38 | 40.41 | 38.59(-0.23) | 37.59(0.19) | 37.52(1.13) | 38.83 | -1.3 | | -11 | 46(-2.4) | -25 | [-5] | [22] | [28] | -2 | 583 | UR | 1 | SmallShort? | | (-4) | 23 | 25 | 28 | 20 | 0.2,43 | 38 | | 43 | Dec/29 | 9 | 42.38 | 40.41 | 38.68(-0.33) | 37.52(-0.05) | 37.1(0.79) | 38.35 | -1.5 | | -11 | 49(-3.2) | -35 | [-7] | [12] | [48] | -37 | 453 | UR | 0.9 | SmallShort? | | (-7) | 16 | 96 | 16 | 20 | -0.2,18 | 38 | | 44 | Dec/28 | 15 | 42.79 | 40.99 | 38.81(-0.61) | 37.54(-0.71) | 36.81(-0.78) | 36.6 | -2.4 | | -11 | 52(-2.7) | -50 | [-13] | [-30] | [-3] | -85 | -142 | DT | -0.1 | HoldShort? | | (-12) | -16 | -9 | 4 | -14 | -1.5,3 | 35 | | 45 | Dec/28 | 14 | 42.79 | 40.99 | 39.05(-0.64) | 37.81(-0.74) | 37.1(-1.01) | 36.76 | -2.3 | | -11 | 55(-0.7) | -50 | [-13] | [-35] | [-9] | -87 | -202 | DT | -0.2 | HoldShort | | (-12) | -20 | -17 | 3 | -20 | -1.6,3 | 35 | | | | |
| 46 | Dec/28 | 13 | 42.79 | 40.99 | 39.3(-0.51) | 38.09(-0.7) | 37.48(-0.4) | 37.07 | -2.2 | | -11 | 55(0.9) | -50 | [-10] | [-21] | [3] | -85 | -162 | DP | -0.3 | OpenShort | | (-13) | -8 | 18 | 0 | -20 | -1.5,3 | 35 | | 47 | Dec/28 | 12 | 42.79 | 40.99 | 39.5(-0.5) | 38.36(-0.75) | 37.63(-0.84) | 36.74 | -2.3 | | -11 | 55(5.8) | -50 | [-10] | [-31] | [-15] | -97 | -411 | DT | -0.6 | OpenShort | | (-12) | -17 | -9 | -7 | -20 | -1.9,1 | 35 | | 48 | Dec/28 | 11 | 42.79 | 40.99 | 39.7(-0.4) | 38.65(-0.85) | 37.95(-0.89) | 36.9 | -2.3 | | -11 | 49(6.8) | -50 | [-8] | [-32] | [-37] | -97 | -536 | DT | -0.8 | OpenShort | | (-10) | -18 | -59 | -32 | -20 | -2.2,8 | 35 | | 49 | Dec/28 | 10 | 42.79 | 40.99 | 39.86(-0.3) | 38.98(-0.59) | 38.29(-0.75) | 38.01 | -1.8 | | -11 | 42(3.3) | -50 | [-6] | [-26] | [-20] | -85 | -351 | DT | -0.3 | OpenShort | | (-6) | -15 | -33 | -28 | -20 | -1.7,8 | 35 | | 50 | Dec/28 | 9 | 42.79 | 40.99 | 39.98(-0.25) | 39.21(-0.31) | 38.58(-0.28) | 38.65 | -1.6 | | -11 | 39(0.3) | -50 | [-5] | [-14] | [7] | -75 | -151 | DP | 0.1 | OpenShort? | | (-4) | -6 | 37 | -25 | -11 | -1.3,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|