|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $276.5800 One month high (close): $335.6650
SEDG Daily Change: 0.57% Daily StdDev 4.05% SEDG EMA_5_Trend: 0.05% 10Minute StdDev: $6.4332
Latest Price : $284.12(0.57%) | Wed. Jan 11, 2023($8.4) Tue. Jan 10, 2023($5.2) Mon. Jan 9, 2023($7.2) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 301.88 | 286.01 | 283.35(0.05) | 287.19(0.54) | 292.67(0.13) | 292.34 | -0.5 | | -13 | 34(1) | -50 | [1] | [8] | [-0] | 77 | 302 | RG | -0.1 | Wait | | (5) | 3 | -2 | -5 | 15 | 1.4,92 | 32 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces:
Down Forces: 286.01(daily_ema_10 -2.17%)
Support Levels: 287.19(weak_hourly_sma_10 -1.76%) 283.35(weak_hourly_sma_20 -3.08%)
Resistance Levels: 301.88(daily_ema_20 3.26%)
|
| | | 2 | Jan/9 | 13 | 301.88 | 286.01 | 283.2(0.05) | 285.66(0.61) | 292.29(0.61) | 292.63 | -0.5 | | -13 | 33(0.9) | -40 | [1] | [21] | [-2] | 84 | 443 | CR | 0.1 | OpenShort | | (1) | 15 | -18 | 4 | 20 | 1.5,96 | 32 | | 3 | Jan/9 | 12 | 301.88 | 286.01 | 283.06(0.08) | 283.93(0.75) | 290.52(1) | 294.93 | -0.4 | | -13 | 32(2) | -15 | [2] | [33] | [19] | 98 | 602 | RG | 0.7 | Wait | | (2) | 25 | 20 | 15 | 20 | 1.9,100 | 32 | | 4 | Jan/9 | 11 | 301.88 | 286.01 | 282.84(0.02) | 281.83(0.46) | 287.65(1.04) | 292.37 | -0.5 | | -13 | 30(0.3) | -10 | [1] | [30] | [21] | 93 | 596 | RG | 0.8 | SmallShort | | (0) | 26 | 12 | 31 | 20 | 1.7,100 | 32 | | 5 | Jan/9 | 10 | 301.88 | 286.01 | 282.84(0) | 280.53(0.48) | 284.69(1.27) | 290.84 | -0.6 | | -13 | 30(-0.2) | -15 | [0] | [35] | [20] | 71 | 623 | UR | 1.1 | SmallShort | | (0) | 31 | 1 | 36 | 20 | 1.4,86 | 32 | | | | |
| 6 | Jan/9 | 9 | 301.88 | 286.01 | 282.78(-0.07) | 279.2(0.29) | 281.13(0.74) | 290.67 | -0.6 | | -13 | 30(-1.2) | -20 | [-2] | [20] | [42] | 53 | 553 | UR | 1.7 | SmallShort? | | (-1) | 18 | 59 | 40 | 20 | 1.4,68 | 32 | | 7 | Jan/6 | 15 | 303.48 | 288.5 | 282.98(-0.15) | 278.4(0.13) | 279.07(0.65) | 283.41 | -1.1 | | -12 | 31(-2.4) | -30 | [-4] | [14] | [18] | 1 | 354 | UR | 0.7 | SmallShort? | | (-4) | 16 | 15 | 26 | 20 | 0.1,48 | 30 | | 8 | Jan/6 | 14 | 303.48 | 288.5 | 283.41(-0.07) | 278.04(-0.03) | 277.26(0.47) | 281.62 | -1.2 | | -12 | 34(0) | -15 | [-2] | [8] | [23] | -37 | 140 | UR | 0.7 | SmallShort | | (-5) | 12 | 39 | 13 | 20 | -0.3,21 | 30 | | 9 | Jan/6 | 13 | 303.48 | 288.5 | 283.62(-0.12) | 278.11(-0.29) | 275.97(-0.14) | 276.92 | -1.4 | | -12 | 34(1) | -50 | [-3] | [-10] | [7] | -67 | -149 | DP | 0.2 | OpenShort | | (-4) | -3 | 9 | 9 | 20 | -1.1,11 | 30 | | 10 | Jan/6 | 12 | 303.48 | 288.5 | 283.95(-0.18) | 278.91(-0.21) | 276.36(-0.32) | 275.9 | -1.5 | | -12 | 33(1.4) | -50 | [-4] | [-14] | [-5] | -77 | -171 | DT | -0.1 | OpenShort | | (-3) | -8 | -12 | 8 | -20 | -1.3,6 | 30 | | | | |
| 11 | Jan/6 | 11 | 303.48 | 288.5 | 284.46(-0.13) | 279.49(-0.42) | 277.24(-0.14) | 277.32 | -1.4 | | -12 | 31(1.1) | -50 | [-3] | [-12] | [11] | -75 | -146 | DP | 0 | OpenShort | | (-4) | -3 | 20 | 4 | 20 | -1.2,5 | 30 | | 12 | Jan/6 | 10 | 303.48 | 288.5 | 284.83(-0.22) | 280.68(-0.62) | 277.63(-0.59) | 274.89 | -1.5 | | -12 | 30(4) | -50 | [-5] | [-26] | [-4] | -95 | -272 | DT | -0.5 | OpenShort | | (-4) | -14 | -1 | -4 | -20 | -1.8,0 | 30 | | 13 | Jan/6 | 9 | 303.48 | 288.5 | 285.47(-0.19) | 282.42(-0.5) | 279.28(-0.35) | 274.98 | -1.5 | | -12 | 26(1.8) | -50 | [-5] | [-18] | [-16] | -101 | -262 | DT | -0.9 | HoldShort? | | (-4) | -9 | -32 | -4 | -20 | -2.1,2 | 30 | | 14 | Jan/5 | 15 | 304.96 | 292.26 | 286(-0.24) | 283.85(-0.41) | 280.26(-0.41) | 278.82 | -1.4 | | -10 | 24(-0.4) | -50 | [-6] | [-19] | [-8] | -88 | -102 | DT | -0.3 | HoldShort? | | (-4) | -10 | -12 | -4 | -20 | -1.6,2 | 24 | | 15 | Jan/5 | 14 | 304.96 | 292.26 | 286.69(-0.01) | 285.02(-0.46) | 281.4(-0.11) | 280.34 | -1.3 | | -10 | 25(0.3) | -50 | [-0] | [-10] | [-0] | -83 | -242 | DT | -0.2 | HoldShort | | (-5) | -3 | 6 | -6 | -17 | -1.4,2 | 24 | | | | |
| 16 | Jan/5 | 13 | 304.96 | 292.26 | 286.73(0.01) | 286.34(-0.43) | 281.71(-0.72) | 279.6 | -1.4 | | -10 | 24(-0.3) | -50 | [0] | [-25] | [-12] | -89 | -445 | DR | -0.5 | HoldShort | | (-1) | -17 | -6 | -21 | -20 | -1.6,1 | 24 | | 17 | Jan/5 | 12 | 304.96 | 292.26 | 286.7(0.03) | 287.58(-0.42) | 283.76(-0.63) | 280.36 | -1.3 | | -10 | 25(-0.8) | -50 | [1] | [-22] | [-14] | -75 | -415 | DR | -0.8 | HoldShort | | (1) | -15 | -15 | -16 | -20 | -1.4,10 | 24 | | 18 | Jan/5 | 11 | 304.96 | 292.26 | 286.61(0.07) | 288.79(-0.11) | 285.57(-0.65) | 282.16 | -1.3 | | -10 | 25(-1.3) | -50 | [2] | [-19] | [-24] | -65 | -403 | DR | -0.7 | OpenShort | | (2) | -16 | -21 | -36 | -20 | -1,10 | 24 | | 19 | Jan/5 | 10 | 304.96 | 292.26 | 286.42(0.09) | 288.79(0) | 287.45(-0.49) | 284.8 | -1.1 | | -10 | 27(-1.5) | -50 | [2] | [-14] | [-5] | -26 | -286 | DR | -0.5 | OpenShort | | (3) | -12 | 25 | -25 | -20 | -0.3,32 | 24 | | 20 | Jan/5 | 9 | 304.96 | 292.26 | 286.15(0.1) | 289.11(-0.11) | 288.87(-0.73) | 281.77 | -1.3 | | -10 | 28(-1.8) | -50 | [2] | [-20] | [-37] | -26 | -445 | DR | -1.4 | OpenShort? | | (2) | -18 | -62 | -32 | -20 | -0.9,47 | 24 | | | | |
| 21 | Jan/4 | 15 | 306.4 | 295.63 | 285.86(0.24) | 289.43(0.16) | 290.98(-0.13) | 289.56 | -1 | | -8 | 30(-4.3) | -30 | [6] | [-1] | [-4] | 42 | -156 | DR | -0.3 | OpenShort? | | (5) | -3 | 0 | -10 | -20 | 0.7,74 | 32 | | 22 | Jan/4 | 14 | 306.4 | 295.63 | 285.17(0.22) | 288.98(0.17) | 291.37(-0.21) | 289.53 | -1 | | -8 | 34(-1.1) | -45 | [5] | [-3] | [-9] | 50 | -136 | DR | -0.3 | OpenShort | | (6) | -5 | -16 | -13 | -19 | 0.8,80 | 32 | | 23 | Jan/4 | 13 | 306.4 | 295.63 | 284.53(0.24) | 288.49(0.11) | 291.97(0.39) | 291.55 | -0.9 | | -8 | 35(0.1) | -5 | [6] | [11] | [5] | 70 | 102 | RG | -0.1 | Wait | | (6) | 9 | 6 | -6 | 20 | 1.2,90 | 32 | | 24 | Jan/4 | 12 | 306.4 | 295.63 | 283.84(0.24) | 288.17(-0.07) | 290.84(0.51) | 290.85 | -0.9 | | -8 | 35(0.4) | -15 | [6] | [11] | [-2] | 72 | 133 | CR | 0 | HoldShort | | (6) | 12 | -20 | -9 | 20 | 1.2,92 | 32 | | 25 | Jan/4 | 11 | 306.4 | 295.63 | 283.15(0.25) | 288.37(0.44) | 289.36(0.52) | 293.41 | -0.8 | | -8 | 35(2.6) | 0 | [6] | [18] | [11] | 90 | 234 | RG | 0.7 | Wait | | (7) | 12 | 14 | 20 | 20 | 1.7,97 | 32 | | | | |
| 26 | Jan/4 | 10 | 306.4 | 295.63 | 282.43(0.26) | 287.11(0.47) | 287.87(0.49) | 291.64 | -0.9 | | -8 | 32(2.4) | -15 | [6] | [17] | [3] | 88 | 187 | RG | 0.7 | Wait | | (5) | 12 | -7 | 23 | 16 | 1.7,95 | 32 | | 27 | Jan/4 | 9 | 306.4 | 295.63 | 281.7(0.28) | 285.77(0.47) | 286.46(0.51) | 292.58 | -0.8 | | -8 | 30(2.7) | 15 | [7] | [18] | [28] | 100 | 230 | UT | 1.2 | HoldLong? | | (7) | 12 | 57 | 24 | 20 | 2.1,97 | 32 | | 28 | Jan/3 | 15 | 307.7 | 297.54 | 280.92(0.03) | 284.43(0.26) | 285.01(-0.16) | 285.52 | -1.3 | | -9 | 27(-0.3) | -45 | [1] | [-3] | [3] | 29 | 86 | RG | 0.1 | Wait? | | (4) | -4 | 16 | 2 | -20 | 1,54 | 39 | | 29 | Jan/3 | 14 | 307.7 | 297.54 | 280.84(-0.17) | 283.7(0.18) | 285.47(-0.67) | 283.58 | -1.5 | | -9 | 28(-4.1) | -50 | [-4] | [-17] | [-11] | 18 | 100 | DT | -0.4 | OpenShort | | (-0) | -16 | -20 | -5 | -20 | 0.6,53 | 39 | | 30 | Jan/3 | 13 | 307.7 | 297.54 | 281.31(-0.15) | 283.2(0.32) | 287.41(0.37) | 286.09 | -1.3 | | -9 | 32(-4.1) | -50 | [-4] | [9] | [1] | 28 | 422 | UR | -0.3 | SmallShort | | (-3) | 9 | 8 | -11 | 4 | 0.9,55 | 39 | | | | |
| 31 | Jan/3 | 12 | 307.7 | 297.54 | 281.74(-0.18) | 282.29(0.32) | 286.35(0.42) | 285.14 | -1.4 | | -9 | 36(-3.9) | -50 | [-4] | [10] | [-2] | 24 | 415 | RG | -0.2 | Wait | | (-4) | 10 | 3 | -19 | 3 | 0.6,59 | 39 | | 32 | Jan/3 | 11 | 307.7 | 297.54 | 282.24(-0.16) | 281.4(0.3) | 285.14(0.46) | 284.76 | -1.4 | | -9 | 40(-2.8) | -50 | [-4] | [11] | [-3] | 34 | 372 | RG | -0.1 | Wait | | (-4) | 11 | -26 | 21 | 20 | 0.4,74 | 39 | | 33 | Jan/3 | 10 | 307.7 | 297.54 | 282.68(-0.17) | 280.55(0.34) | 283.83(0.6) | 287.95 | -1.2 | | -9 | 42(-3.7) | -50 | [-4] | [15] | [1] | 60 | 520 | UR | 0.6 | SmallShort | | (-3) | 14 | -39 | 37 | 20 | 0.8,90 | 39 | | 34 | Jan/3 | 9 | 307.7 | 297.54 | 283.15(-0.08) | 279.6(0.62) | 282.13(1.16) | 292.93 | -0.9 | | -9 | 46(-2.7) | -30 | [-2] | [32] | [58] | 82 | 732 | UR | 1.4 | SmallShort? | | (-1) | 28 | 99 | 46 | 20 | 1.3,99 | 39 | | 35 | Dec/30 | 15 | 308.97 | 301.05 | 283.39(-0.4) | 277.88(0.05) | 278.9(0.24) | 280.92 | -1.8 | | -7 | 49(-11) | -50 | [-10] | [1] | [13] | -28 | 383 | UR | 0.3 | SmallShort? | | (-8) | 6 | 18 | 11 | 20 | -0.3,30 | 38 | | | | |
| 36 | Dec/30 | 14 | 308.97 | 301.05 | 284.54(-0.56) | 277.75(0.05) | 278.22(0.21) | 278.79 | -2 | | -7 | 60(-9.9) | -50 | [-13] | [-0] | [3] | -50 | 434 | UR | 0.1 | SmallShort | | (-11) | 5 | 1 | 6 | 16 | -0.6,15 | 38 | | 37 | Dec/30 | 13 | 308.97 | 301.05 | 286.13(-0.53) | 277.62(0.08) | 277.64(0.13) | 278.64 | -2 | | -7 | 70(-6.2) | -50 | [-13] | [-2] | [1] | -55 | 322 | DP | 0.1 | OpenShort | | (-14) | 3 | 2 | -3 | 8 | -0.7,13 | 38 | | 38 | Dec/30 | 12 | 308.97 | 301.05 | 287.66(-0.5) | 277.41(-0.2) | 277.28(0.09) | 278.39 | -2 | | -7 | 76(-3.9) | -50 | [-12] | [-6] | [4] | -60 | 218 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | -13 | 20 | -0.8,10 | 38 | | 39 | Dec/30 | 11 | 308.97 | 301.05 | 289.12(-0.52) | 277.97(-0.52) | 277.04(0.07) | 278.27 | -2 | | -7 | 80(-2.6) | -50 | [-12] | [-10] | [13] | -67 | 175 | DP | 0.1 | OpenShort | | (-12) | 2 | 10 | 5 | 20 | -0.9,6 | 38 | | 40 | Dec/30 | 10 | 308.97 | 301.05 | 290.62(-0.54) | 279.42(-0.61) | 276.86(-0.12) | 277.08 | -2.1 | | -7 | 82(-1.5) | -50 | [-13] | [-16] | [11] | -46 | 55 | DP | 0 | OpenShort | | (-13) | -3 | 10 | 13 | 20 | -1.1,32 | 38 | | | | |
| 41 | Dec/30 | 9 | 308.97 | 301.05 | 292.19(-0.54) | 281.14(-0.69) | 277.18(-0.15) | 275.92 | -2.2 | | -7 | 84(1.3) | -50 | [-13] | [-18] | [2] | -22 | -43 | DP | -0.1 | OpenShort? | | (-14) | -4 | -7 | 21 | 11 | -1.3,61 | 38 | | 42 | Dec/28 | 15 | 310.99 | 310.79 | 293.79(-0.53) | 283.08(-0.6) | 277.6(0.03) | 276.72 | -2.6 | | -3 | 83(-12.5) | -50 | [-13] | [-13] | [-4] | -83 | -24 | DT | -0.1 | HoldShort? | | (-13) | 1 | -5 | 2 | -20 | -1.4,2 | 38 | | 43 | Dec/28 | 14 | 310.99 | 310.79 | 295.37(-0.59) | 284.79(-0.67) | 277.52(-0.51) | 277.35 | -2.6 | | -3 | 95(1.6) | -50 | [-14] | [-26] | [-2] | -84 | -146 | DT | -0 | OpenShort | | (-13) | -12 | 1 | 6 | -20 | -1.5,4 | 38 | | 44 | Dec/28 | 13 | 310.99 | 310.79 | 297.13(-0.56) | 286.72(-0.74) | 278.93(-1.05) | 277.22 | -2.6 | | -3 | 94(4) | -50 | [-13] | [-39] | [-10] | -86 | -371 | DT | -0.1 | OpenShort | | (-14) | -24 | -16 | 10 | -20 | -1.6,4 | 38 | | 45 | Dec/28 | 12 | 310.99 | 310.79 | 298.79(-0.48) | 288.85(-0.85) | 281.9(-1.12) | 279.16 | -2.5 | | -3 | 90(6.3) | -50 | [-11] | [-41] | [1] | -89 | -460 | DP | -0.2 | OpenShort | | (-13) | -26 | 13 | 8 | -20 | -1.7,4 | 38 | | | | |
| 46 | Dec/28 | 11 | 310.99 | 310.79 | 300.22(-0.54) | 291.33(-1.13) | 285.09(-1.21) | 277.57 | -2.6 | | -3 | 83(8.8) | -50 | [-12] | [-47] | [-5] | -102 | -511 | DT | -0.7 | HoldShort | | (-12) | -28 | 9 | -3 | -20 | -2.1,1 | 38 | | 47 | Dec/28 | 10 | 310.99 | 310.79 | 301.86(-0.62) | 294.65(-1.12) | 288.57(-1.26) | 276.43 | -2.7 | | -3 | 74(13.7) | -50 | [-14] | [-48] | [-39] | -115 | -532 | DT | -1.3 | HoldShort | | (-14) | -29 | -62 | -8 | -20 | -2.6,0 | 38 | | 48 | Dec/28 | 9 | 310.99 | 310.79 | 303.73(-0.47) | 298(-0.75) | 292.25(-0.77) | 284.14 | -2.1 | | -3 | 61(7.6) | -50 | [-11] | [-32] | [-41] | -112 | -362 | DT | -1 | HoldShort? | | (-12) | -18 | -67 | -37 | -20 | -2.5,1 | 38 | | 49 | Dec/27 | 15 | 312.01 | 316.17 | 305.16(-0.36) | 300.26(-0.52) | 294.52(-0.44) | 292.65 | -1.7 | | 1 | 53(-4.6) | -50 | [-8] | [-20] | [-16] | -92 | -158 | DT | -0.3 | HoldShort? | | (-8) | -10 | -16 | -31 | -20 | -1.8,3 | 50 | | 50 | Dec/27 | 14 | 312.01 | 316.17 | 306.27(-0.44) | 301.83(-0.46) | 295.81(-0.58) | 294.71 | -1.5 | | 1 | 58(-2.6) | -50 | [-10] | [-23] | [-11] | -92 | -85 | DT | -0.2 | HoldShort | | (-8) | -14 | -1 | -31 | -20 | -1.8,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|