PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8150 One month high (close): $103.2300

PCAR Daily Change: -0.48% Daily StdDev 1.41% PCAR EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $99.88(-0.48%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	99.8	99.25	99.29(0.08)	100.26(-0.01)	100.5(-0.06)	99.92	0.1	-5	74(-0.8)	-35	[6]	[-3]	[-16]	49	-48	DR	-0.5	OpenShort	(8)	-4	-36	-13	-20	0.5,86	59
Daily Trend: % Up Forces: Down Forces: 99.8(daily_ema_20 -0.12%) Support Levels: 99.29(hourly_sma_20 -0.63%) 99.25(weak_daily_ema_10 -0.67%) Resistance Levels: 100.26(weak_hourly_sma_10 0.34%)

2	Jan/9	13	99.8	99.25	99.21(0.11)	100.27(0.1)	100.56(0.02)	100.49	0.4	-5	75(1.8)	-15	[8]	[7]	[-7]	74	11	CR	-0.1	HoldShort	(8)	1	-16	-5	-6	1.1,96	59
3	Jan/9	12	99.8	99.25	99.1(0.11)	100.17(0.17)	100.54(0.15)	100.75	0.6	-5	73(4)	10	[8]	[18]	[-0]	85	87	RG	0.2	Wait	(8)	11	-2	-1	6	1.4,100	59
4	Jan/9	11	99.8	99.25	98.99(0.1)	100(0.29)	100.39(0.22)	100.78	0.6	-5	69(4.9)	15	[7]	[27]	[4]	88	129	UT	0.4	OpenLong	(8)	16	16	-2	-5	1.6,98	59
5	Jan/9	10	99.8	99.25	98.89(0.1)	99.71(0.27)	100.17(0.19)	100.53	0.5	-5	64(5.4)	20	[7]	[25]	[7]	88	111	UT	0.4	OpenLong	(6)	14	18	1	4	1.6,98	59

6	Jan/9	9	99.8	99.25	98.79(0.08)	99.44(0.21)	99.98(-0.01)	100.24	0.3	-5	58(2.5)	-15	[6]	[8]	[-2]	88	56	CR	0.3	OpenShort?	(5)	-1	-10	3	7	1.6,98	59
7	Jan/6	15	99.97	99.22	98.71(0.07)	99.23(0.27)	99.99(0.2)	100.4	0.3	-6	56(6.6)	15	[5]	[24]	[10]	93	146	UT	0.5	OpenLong?	(7)	14	23	1	20	1.9,95	60
8	Jan/6	14	99.97	99.22	98.64(0.08)	98.96(0.22)	99.79(0.19)	100.03	0	-6	49(4)	10	[6]	[22]	[8]	84	105	RG	0.3	Wait	(3)	13	23	-10	20	1.7,91	60
9	Jan/6	13	99.97	99.22	98.56(0.08)	98.74(0.18)	99.6(0.33)	99.67	-0.2	-6	45(1.9)	0	[6]	[30]	[0]	79	113	RG	0.1	Wait	(4)	23	-6	-3	20	1.5,91	60
10	Jan/6	12	99.97	99.22	98.48(0.08)	98.56(0.24)	99.27(0.36)	99.76	-0.1	-6	43(4.2)	0	[6]	[34]	[-2]	91	141	CR	0.7	OpenShort	(6)	25	-20	12	20	1.8,96	60

11	Jan/6	11	99.97	99.22	98.4(0.1)	98.32(0.19)	98.91(0.47)	100.07	0.1	-6	39(8.6)	30	[7]	[40]	[28]	115	189	UT	1.8	HoldLong	(6)	32	37	51	20	2.6,100	60
12	Jan/6	10	99.97	99.22	98.3(0.06)	98.13(0.1)	98.45(0.35)	99.48	-0.3	-6	31(4.8)	20	[4]	[28]	[21]	87	150	UT	2.1	OpenLong	(4)	24	27	41	20	2.4,77	60
13	Jan/6	9	99.97	99.22	98.24(0.02)	98.03(0.04)	98.11(0.23)	99.05	-0.6	-6	26(1.9)	15	[1]	[17]	[35]	54	121	UT	2.3	OpenLong?	(2)	16	72	35	20	1.9,56	60
14	Jan/5	15	100.14	99.26	98.22(-0.04)	97.99(-0.07)	97.88(0.03)	97.93	-1.2	-8	24(2.1)	-50	[-3]	[-2]	[0]	-39	22	DT	0.1	OpenShort?	(-1)	2	-5	8	9	-0.8,31	33
15	Jan/5	14	100.14	99.26	98.26(-0.03)	98.06(-0.08)	97.85(0.11)	98.01	-1.2	-8	22(-0.3)	-45	[-2]	[3]	[6]	-37	34	UR	0.4	SmallShort	(-3)	8	8	11	14	-0.6,28	33

16	Jan/5	13	100.14	99.26	98.29(-0.01)	98.14(-0.05)	97.74(-0.07)	97.88	-1.2	-8	22(0.5)	-35	[-1]	[-8]	[3]	-52	-48	DP	0.4	OpenShort	(-3)	-5	7	7	-10	-1,23	33
17	Jan/5	12	100.14	99.26	98.3(-0.03)	98.19(-0.13)	97.81(-0.13)	97.77	-1.3	-8	22(1.2)	-50	[-2]	[-16]	[1]	-63	-53	DP	-0.1	OpenShort	(-1)	-9	-2	9	-2	-1.4,22	33
18	Jan/5	11	100.14	99.26	98.33(-0.03)	98.32(-0.06)	97.94(-0.16)	97.8	-1.3	-8	20(1)	-50	[-2]	[-15]	[-5]	-70	-61	DT	-0.4	OpenShort	(-2)	-11	-1	-15	-20	-1.4,15	33
19	Jan/5	10	100.14	99.26	98.36(0.01)	98.38(0.01)	98.1(-0.13)	97.82	-1.3	-8	19(-1.3)	-30	[1]	[-10]	[1]	-73	-98	RG	-0.8	SmallLong	(-1)	-9	25	-27	-20	-1.5,15	33
20	Jan/5	9	100.14	99.26	98.35(-0.05)	98.37(-0.1)	98.23(-0.32)	97.44	-1.5	-8	21(5.8)	-50	[-4]	[-28]	[-27]	-90	-123	DT	-2.1	OpenShort?	(-2)	-22	-50	-39	-20	-2.4,20	33

21	Jan/4	15	100.44	99.43	98.4(0.01)	98.37(0)	98.55(-0.02)	98.23	-1.1	-8	15(0.2)	-50	[1]	[-2]	[-8]	-25	-38	DR	-1.2	OpenShort?	(0)	-1	-12	-15	-17	-0.6,40	36
22	Jan/4	14	100.44	99.43	98.39(-0.05)	98.47(0.01)	98.57(-0.12)	98.42	-1	-8	15(-4.2)	-50	[-4]	[-10]	[-5]	8	22	DT	-0.5	OpenShort	(2)	-8	-11	-8	-4	0.1,55	36
23	Jan/4	13	100.44	99.43	98.44(-0.05)	98.46(0.01)	98.69(0.03)	98.6	-0.9	-8	19(-3.9)	-50	[-4]	[1]	[-1]	27	84	RG	-0.2	Wait	(-3)	2	-6	3	7	0.4,67	36
24	Jan/4	12	100.44	99.43	98.49(-0.04)	98.45(0.02)	98.66(0.17)	98.7	-0.9	-8	23(-3.6)	-50	[-3]	[11]	[-3]	21	112	RG	0.1	Wait	(-3)	12	-5	-16	16	0.5,58	36
25	Jan/4	11	100.44	99.43	98.53(-0.05)	98.43(-0.01)	98.49(0.1)	98.78	-0.8	-8	26(-2.4)	-30	[-4]	[5]	[15]	32	114	UR	0.6	SmallShort	(-3)	7	29	21	18	0.5,69	36

26	Jan/4	10	100.44	99.43	98.58(-0.06)	98.44(0.02)	98.39(0.02)	98.33	-1.1	-8	29(-1.9)	-50	[-4]	[0]	[-12]	17	43	DT	-0.1	OpenShort	(-4)	1	-45	26	-10	-0.4,77	36
27	Jan/4	9	100.44	99.43	98.64(-0.05)	98.42(0.08)	98.37(0.13)	99.04	-0.7	-8	31(-4.1)	-25	[-4]	[10]	[22]	68	132	UR	1.1	SmallShort?	(-2)	9	40	40	20	0.7,100	36
28	Jan/3	15	100.69	99.53	98.69(-0.11)	98.34(0.01)	98.24(0.01)	98.41	-1.1	-9	35(-3.9)	-50	[-8]	[-2]	[10]	-32	96	DP	0.2	OpenShort?	(-6)	1	26	6	6	-0.4,28	34
29	Jan/3	14	100.69	99.53	98.8(-0.12)	98.34(0)	98.23(-0.15)	98	-1.3	-9	39(-2.5)	-50	[-8]	[-13]	[-7]	-62	6	DT	-0.3	OpenShort	(-9)	-10	-12	-5	-20	-1,13	34
30	Jan/3	13	100.69	99.53	98.92(-0.11)	98.33(-0.01)	98.38(-0.11)	98.19	-1.2	-9	41(-1.1)	-50	[-7]	[-10]	[-4]	-53	17	DT	-0.2	OpenShort	(-7)	-7	-3	-11	-11	-0.9,20	34

31	Jan/3	12	100.69	99.53	99.03(-0.12)	98.34(0.04)	98.49(0.02)	98.23	-1.2	-9	42(-2.2)	-50	[-8]	[-0]	[-7]	-51	50	DT	-0.3	OpenShort	(-7)	1	-8	-20	-13	-0.9,22	34
32	Jan/3	11	100.69	99.53	99.15(-0.11)	98.3(-0.1)	98.47(0.04)	98.36	-1.1	-9	45(-2.3)	-50	[-7]	[-3]	[1]	-47	47	DP	-0.1	OpenShort	(-8)	3	-4	2	20	-0.9,26	34
33	Jan/3	10	100.69	99.53	99.26(-0.11)	98.4(-0.15)	98.43(-0.04)	98.42	-1.1	-9	47(-0.4)	-50	[-7]	[-10]	[-1]	-21	27	DT	-0	OpenShort	(-8)	-3	-19	17	20	-0.9,52	34
34	Jan/3	9	100.69	99.53	99.37(-0.1)	98.55(-0.07)	98.47(0.2)	98.72	-1	-9	47(-2.4)	-45	[-7]	[9]	[8]	10	87	UR	0.3	SmallShort?	(-6)	13	2	28	20	-0.7,77	34
35	Dec/30	15	101.03	99.5	99.47(-0.1)	98.62(-0.09)	98.27(0.09)	98.69	-1	-10	50(3.5)	-45	[-7]	[1]	[15]	-53	49	UR	0.4	SmallShort?	(-7)	6	35	9	18	-0.8,17	45

36	Dec/30	14	101.03	99.5	99.57(-0.14)	98.71(-0.15)	98.18(0.05)	98.14	-1.3	-10	46(1)	-50	[-9]	[-4]	[-2]	-72	16	DT	-0	OpenShort	(-9)	3	-8	9	-9	-1.4,13	45
37	Dec/30	13	101.03	99.5	99.71(-0.13)	98.86(-0.19)	98.13(-0.24)	98.27	-1.2	-10	45(1.3)	-50	[-8]	[-24]	[-2]	-74	-69	DT	0.1	OpenShort	(-9)	-16	-4	-1	-2	-1.4,11	45
38	Dec/30	12	101.03	99.5	99.84(-0.12)	99.05(-0.21)	98.37(-0.24)	98.34	-1.2	-10	44(1.6)	-50	[-8]	[-24]	[7]	-79	-90	DP	-0	OpenShort	(-8)	-16	22	-4	0	-1.5,9	45
39	Dec/30	11	101.03	99.5	99.96(-0.15)	99.26(-0.26)	98.61(-0.36)	98	-1.4	-10	42(4.8)	-50	[-10]	[-34]	[-7]	-99	-138	DT	-0.6	OpenShort	(-9)	-23	-10	-3	-20	-2.1,4	45
40	Dec/30	10	101.03	99.5	100.11(-0.11)	99.52(-0.2)	98.97(-0.29)	98.16	-1.3	-10	37(5.9)	-50	[-7]	[-27]	[2]	-72	-152	DP	-1	OpenShort	(-9)	-19	17	4	-20	-2.3,36	45

41	Dec/30	9	101.03	99.5	100.22(-0.1)	99.72(-0.27)	99.26(-0.33)	97.9	-1.4	-10	32(9.7)	-50	[-7]	[-32]	[-38]	-67	-211	DT	-1.9	OpenShort?	(-8)	-21	-99	4	-20	-3.3,66	45
42	Dec/28	15	101.71	99.79	100.22(0)	99.99(-0.12)	99.59(-0.13)	99.46	-0.9	-12	22(2.1)	-50	[0]	[-14]	[-5]	-91	-123	DR	-0.3	HoldShort?	(-1)	-8	-8	-5	-13	-1.8,4	36
43	Dec/28	14	101.71	99.79	100.32(-0.01)	100.11(-0.1)	99.72(-0.2)	99.59	-0.8	-12	20(0.8)	-50	[-1]	[-18]	[-6]	-84	-111	DT	-0.3	HoldShort	(0)	-13	-8	-13	-15	-1.5,4	36
44	Dec/28	13	101.71	99.79	100.33(0.03)	100.21(-0.1)	99.92(-0.13)	99.72	-0.8	-12	19(-2.2)	-45	[2]	[-13]	[-2]	-79	-124	DR	-0.4	HoldShort	(0)	-8	8	-25	-6	-1.3,4	36
45	Dec/28	12	101.71	99.79	100.3(0.05)	100.31(-0.12)	100.05(-0.13)	99.59	-0.8	-12	21(-3.7)	-45	[3]	[-13]	[-8]	-75	-154	DR	-0.9	HoldShort	(1)	-8	1	-34	-20	-1.3,8	36

46	Dec/28	11	101.71	99.79	100.25(0.02)	100.43(-0.14)	100.18(-0.23)	99.58	-0.9	-12	25(-1.4)	-50	[1]	[-21]	[-19]	-44	-149	DR	-1	OpenShort	(3)	-15	-36	-26	-20	-1.1,34	36
47	Dec/28	10	101.71	99.79	100.23(0.03)	100.57(-0.06)	100.41(-0.1)	100.16	-0.6	-12	26(-1)	-50	[2]	[-10]	[-11]	-4	-66	DR	-0.4	OpenShort	(4)	-6	-24	-12	-12	-0.1,49	36
48	Dec/28	9	101.71	99.79	100.2(0.04)	100.63(-0.03)	100.51(0.01)	100.54	-0.5	-12	27(0.1)	-30	[3]	[-2]	[4]	28	-10	RG	0	Wait?	(3)	1	7	9	2	0.5,65	36
49	Dec/27	15	101.98	100.07	100.16(0.01)	100.66(-0.03)	100.5(-0.07)	100.43	-0.6	-11	27(0.1)	-40	[1]	[-7]	[6]	33	3	RG	-0.1	Wait?	(2)	-5	14	11	-9	0.4,73	40
50	Dec/27	14	101.98	100.07	100.15(-0.05)	100.69(-0.03)	100.57(-0.13)	100.2	-0.7	-11	27(-1.5)	-50	[-3]	[-11]	[-10]	31	17	DT	-0.5	OpenShort	(0)	-8	-26	10	-20	0.1,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI