Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $28.8800      One month high (close): $31.6200

GPRE Daily Change: -1.49%   Daily StdDev 3.86%   GPRE EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $31.15(-1.49%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.66%(34%)   Avg negative next hour return: -0.79%(66%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/913   30.11  30.24  31.15(0.29 31.78(0.19 32.14(0.1231.872.1    391(-1.9)25[8][9][-8]54-43CR-0.4HoldShort    (7)3-13-17-150.9,8159

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.78(hourly_sma_10 -0.28%)   31.15(hourly_sma_20 -2.26%)   30.24(daily_ema_10 -5.11%)   30.11(daily_ema_20 -5.52%)  
Resistance Levels:
 
2Jan/912   30.11  30.24  31.06(0.26 31.72(0.28 32.1(0.3832.042.3    393(2.7)30[7][17][-6]74145CR-0.1HoldShort    (9)10-15-1091.3,9159
3Jan/911   30.11  30.24  30.98(0.32 31.63(0.51 31.98(0.4732.242.6    391(5.7)50[8][22][-2]90194CR0.3OpenShort    (7)12-12-1201.7,9759
4Jan/910   30.11  30.24  30.88(0.39 31.47(0.64 31.83(0.7932.42.8    385(10.7)50[10][33][14]105287UT0.8HoldLong    (9)21225202.2,10059
5Jan/99   30.11  30.24  30.76(0.36 31.27(0.45 31.58(0.4832.112.4    374(3.6)50[9][22][18]105188UT0.9HoldLong?    (9)12345202.2,10059
 
6Jan/615   30  30.04  30.65(0.39 31.13(0.42 31.43(0.3231.672    371(-2.9)50[10][18][9]934UT0.4HoldLong?    (8)8153201.7,10051
7Jan/614   30  30.04  30.53(0.43 31(0.32 31.33(0.1931.481.8    374(-8)50[11][13][3]90-89UT0.2HoldLong    (9)511201.6,10051
8Jan/613   30  30.04  30.4(0.46 30.9(0.36 31.27(0.5131.471.8    382(-5.5)50[12][22][9]904UT0.3HoldLong    (11)13160201.6,10051
9Jan/612   30  30.04  30.26(0.4 30.79(0.52 31.11(0.4531.271.5    387(-1.2)50[10][22][0]8529UT0.2HoldLong    (11)122-301.4,10051
10Jan/611   30  30.04  30.14(0.37 30.63(0.39 30.97(0.4931.241.5    388(0.2)50[10][21][5]88100UT0.4HoldLong    (10)1312201.5,10051
 
11Jan/610   30  30.04  30.03(0.3 30.51(0.33 30.82(0.3931.221.5    388(3.3)50[8][18][8]90188UT0.6OpenLong    (10)1054201.6,10051
12Jan/69   30  30.04  29.94(0.23 30.41(0.3 30.7(0.5931.161.4    385(8.9)50[6][22][24]95324UT0.7OpenLong?    (8)15376201.8,10051
13Jan/515   29.88  29.86  29.94(0)  30.32(0.13 30.52(0.230.71.1    076(-5.3)-5[0][8][8]83333UR0.3SmallShort?    (3)5132201.3,10050
14Jan/514   29.88  29.86  29.87(0.03 30.28(0.13 30.46(0.5930.540.9    081(1.6)0[1][18][4]78342RG0.1Wait    (-1)1527201.1,10050
15Jan/513   29.88  29.86  29.86(0.1 30.24(0.23 30.28(0.2630.520.8    080(2.2)5[3][11][3]77179RG0.4Wait    (2)73971.1,9950
 
16Jan/512   29.88  29.86  29.83(0.07 30.17(0.4 30.2(0.330.480.8    077(2.2)5[2][14][5]76224RG0.5Wait    (2)8822-131.1,9850
17Jan/511   29.88  29.86  29.83(0)  30.05(0.54 30.11(-0.0330.380.7    075(-0.1)-20[0][7][-1]56182CR0.5HoldShort    (2)-106-201,8150
18Jan/510   29.88  29.86  29.81(0.03 29.89(0.61 30.12(0.1330.380.7    075(0)25[1][12][20]49190UT0.5OpenLong    (0)360201,7450
19Jan/59   29.88  29.86  29.8(-0.13 29.71(0.17 30.08(-0.4329.65-0.3    075(-1)-50[-3][-9][-21]10-26DT-0.8OpenShort?    (-3)-11-37-17-20-0.3,6750
20Jan/415   29.92  29.67  29.8(0)  29.66(0.37 30.21(0.2730.10.2    -376(-1.7)-10[0][12][2]39159UR-0.2SmallShort?    (-1)73-3200.4,7944
 
21Jan/414   29.92  29.67  29.84(0.17 29.55(0.24 30.13(0.4730.060.2    -378(-2.7)5[4][16][-3]4317CR-0.1HoldShort    (0)12-306200.4,8344
22Jan/413   29.92  29.67  29.79(0.2 29.48(0.2 29.99(1.1130.430.7    -381(1.6)35[5][32][21]62291UT0.7OpenLong    (6)28916201.1,8444
23Jan/412   29.92  29.67  29.73(0.17 29.42(-0.1 29.66(1.0930.320.5    -379(1)35[4][28][25]47310UT1.1OpenLong    (5)281611201,7244
24Jan/411   29.92  29.67  29.68(0.17 29.45(-0.07 29.34(0.7930.120.3    -378(-0.3)35[4][20][30]24183UT1.4OpenLong    (3)203133200.8,5444
25Jan/410   29.92  29.67  29.63(0.17 29.47(-0.07 29.11(0.5929.74-0.2    -378(-2.8)50[4][15][24]1520UT1.1OpenLong    (3)153634200.2,6044
 
26Jan/49   29.92  29.67  29.63(0)  29.49(-0.3 28.94(-0.1429.31-0.8    -381(-0.6)30[0][-7][20]13-127RG0.6Wait?    (2)-4402720-0.4,7344
27Jan/315   30.02  29.6  29.58(-0.14 29.58(-0.5 28.98(-0.7228.84-1.4    -782(13.9)-50[-4][-27][-3]-76-291DT-0.2OpenShort?    (-2)-1811-6-20-1.2,442
28Jan/314   30.02  29.6  29.62(-0.17 29.73(-0.54 29.19(-1.2928.71-1.5    -768(4.8)-50[-4][-43][-24]-88-469DT-0.8OpenShort    (-4)-33-25-26-20-1.6,242
29Jan/313   30.02  29.6  29.67(-0.1 29.89(-0.47 29.57(-0.8429.01-1.2    -763(2.5)-50[-3][-30][-13]-69-334DT-1OpenShort    (-3)-227-38-20-1.2,1142
30Jan/312   30.02  29.6  29.7(-0.13 30.03(-0.36 29.82(-0.828.93-1.3    -761(3.8)-50[-3][-27][-36]-59-333DT-1.7OpenShort    (-3)-21-39-51-20-1.5,2942
 
31Jan/311   30.02  29.6  29.74(-0.03 30.14(0.13 30.06(-0.429.39-0.7    -757(0.4)-50[-1][-10][-33]-9-193DT-1.4OpenShort    (-2)-10-43-25-20-0.7,5942
32Jan/310   30.02  29.6  29.74(0)  30.1(0.2 30.18(-0.429.92-0.1    -756(-1.1)-50[0][-9][-25]46-46DR-0.5OpenShort    (2)-10-54-2-200.4,8642
33Jan/39   30.02  29.6  29.75(0.13 30.04(0.47 30.3(0.330.590.7    -757(5.7)-15[3][13][11]93219RG0.6Wait?    (3)8248201.7,10042
34Dec/3015   30.31  29.67  29.71(0.07 29.9(0.37 30.21(-0.0730.29-0    -752(22.3)-35[2][3][8]66106RG0.2Wait?    (2)-225-9201.3,8358
35Dec/3014   30.31  29.67  29.69(0.03 29.79(0.37 30.23(0.0329.99-0.2    -729(0.3)-50[1][5][-8]5376CR-0.6HoldShort    (0)1-11-14-200.7,8558
 
36Dec/3013   30.31  29.67  29.68(0.07 29.68(0.34 30.22(0.730.12-0.1    -729(0.9)-35[2][22][-8]68264CR-0.2HoldShort    (2)18-20-13161,9358
37Dec/3012   30.31  29.67  29.66(0.14 29.58(0.24 30.01(0.7430.370    -728(2.4)15[4][22][15]92289UT0.9OpenLong    (3)1954201.7,9958
38Dec/3011   30.31  29.67  29.62(0.14 29.51(0.2 29.79(0.7130.310    -726(2.5)20[4][21][19]94271UT1.4OpenLong    (3)18-452201.8,9958
39Dec/3010   30.31  29.67  29.58(0.1 29.45(0.27 29.58(0.7830.360    -723(3.1)5[3][24][31]107362RG2.3SmallShort    (3)203550202.3,9958
40Dec/309   30.31  29.67  29.55(0.07 29.37(0.07 29.35(0.6929.93-0.3    -720(1)15[2][18][41]81240UT2OpenLong?    (3)186945201.3,9858
 
41Dec/2815   30.7  29.75  29.55(0)  29.35(-0.2 29.15(0.0329.11-0.8    -919(4.7)-50[0][-4][-6]-61-132DR-0.1OpenShort?    (-3)1-142-20-1.5,2750
42Dec/2814   30.7  29.75  29.53(0.03 29.41(-0.17 29.14(-0.3429.27-0.7    -915(-0.4)-50[1][-13][1]-44-212RG0.5Wait    (1)-9150-0.9,2950
43Dec/2813   30.7  29.75  29.52(0.1 29.46(-0.2 29.24(-0.229.26-0.7    -915(-2.5)-35[3][-9][3]-55-249RG0.1Wait    (1)-59-1014-0.9,1850
44Dec/2812   30.7  29.75  29.49(0.1 29.52(-0.24 29.3(-0.3129.15-0.8    -917(-2.2)-50[3][-12][-3]-68-307DR-0.4OpenShort    (2)-818-33-20-1,750
45Dec/2811   30.7  29.75  29.46(0.03 29.59(-0.3 29.39(-0.5828.94-0.9    -920(-1.2)-50[1][-20][-17]-59-367DR-1.2OpenShort    (2)-15-13-33-20-1.4,2650
 
46Dec/2810   30.7  29.75  29.45(0.07 29.68(-0.2 29.56(-0.3729.09-0.8    -921(-1)-50[2][-13][-29]-25-291DR-1.2OpenShort    (2)-10-54-21-20-0.9,4850
47Dec/289   30.7  29.75  29.43(0.14 29.74(0.03 29.56(0) 29.74-0.5    -922(-0.7)-30[4][-0][0]31-37RG0.2Wait?    (4)08-8-170.7,6350
48Dec/2715   30.88  29.96  29.39(0.1 29.73(0.03 29.67(-0.229.64-0.6    -823(0)-25[3][-5][3]39-69RG-0.1Wait?    (3)-5613-130.6,7441
49Dec/2714   30.88  29.96  29.36(-0.07 29.73(0)  29.73(-0.229.57-0.7    -823(-0.8)-50[-2][-6][-5]3890DT-0.4OpenShort    (3)-5-1213-200.5,7541
50Dec/2713   30.88  29.96  29.38(-0.07 29.72(0.03 29.79(-0.0729.72-0.6    -823(-1)-50[-2][-3][2]55177DP-0.2OpenShort    (-1)-2218-130.8,8541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA