|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $84.5850 One month high (close): $88.6850
GILD Daily Change: -3.4% Daily StdDev 1.97% GILD EMA_5_Trend: -0.15% 10Minute StdDev: $0.9576
Latest Price : $85.05(-3.4%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 86.12 | 85.51 | 86.55(0.03) | 87.23(-0.11) | 86.6(-0.51) | 85.86 | -0.2 | | -5 | 70(-2) | -50 | [2] | [-29] | [-19] | -45 | -243 | DR | -0.8 | OpenShort | | (2) | -26 | -25 | -26 | -20 | -0.7,23 | 42 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 86.55(hourly_sma_20 0.8%)
Down Forces: 85.51(daily_ema_10 -0.41%)
Support Levels:
Resistance Levels: 86.12(daily_ema_20 0.3%) 87.23(hourly_sma_10 1.6%)
|
| | | 2 | Jan/9 | 12 | 86.12 | 85.51 | 86.52(0.03) | 87.33(-0.03) | 87.04(-0.41) | 86.29 | 0.1 | | -5 | 72(-1.3) | -50 | [2] | [-22] | [-18] | -16 | -167 | DR | -0.8 | OpenShort | | (3) | -21 | -23 | -27 | -20 | -0.2,39 | 42 | | 3 | Jan/9 | 11 | 86.12 | 85.51 | 86.49(0.06) | 87.36(0.09) | 87.4(-0.26) | 86.7 | 0.4 | | -5 | 73(-0.5) | -35 | [3] | [-11] | [-11] | 9 | -109 | DR | -0.7 | OpenShort | | (3) | -13 | -2 | -29 | -20 | 0.2,54 | 42 | | 4 | Jan/9 | 10 | 86.12 | 85.51 | 86.44(0.02) | 87.28(0.06) | 87.63(-0.26) | 86.74 | 0.5 | | -5 | 73(-0.8) | -50 | [1] | [-12] | [-21] | 32 | -58 | DR | -0.9 | OpenShort | | (3) | -13 | -35 | -24 | -20 | 0.3,74 | 42 | | 5 | Jan/9 | 9 | 86.12 | 85.51 | 86.42(0.1) | 87.23(0.16) | 87.63(0) | 87.36 | 0.9 | | -5 | 74(1.7) | -45 | [5] | [5] | [-17] | 64 | 6 | CR | -0.5 | HoldShort? | | (4) | 0 | -40 | -15 | -17 | 0.9,91 | 42 | | | | |
| 6 | Jan/6 | 15 | 86.33 | 85.53 | 86.33(0.12) | 87.09(0.26) | 87.86(0.27) | 88.08 | 1.3 | | -2 | 72(8.3) | 20 | [6] | [23] | [1] | 95 | 145 | UT | 0.2 | OpenLong? | | (7) | 14 | -1 | -6 | 20 | 1.8,100 | 56 | | 7 | Jan/6 | 14 | 86.33 | 85.53 | 86.23(0.16) | 86.86(0.32) | 87.62(0.36) | 88.11 | 1.3 | | -2 | 64(7) | 45 | [8] | [31] | [5] | 103 | 146 | UT | 0.6 | HoldLong | | (6) | 19 | 11 | -7 | 20 | 2.1,100 | 56 | | 8 | Jan/6 | 13 | 86.33 | 85.53 | 86.09(0.15) | 86.58(0.3) | 87.31(0.45) | 87.91 | 1.1 | | -2 | 57(7.3) | 50 | [8] | [34] | [7] | 108 | 169 | UT | 0.8 | HoldLong | | (7) | 23 | 11 | 0 | 20 | 2.3,100 | 56 | | 9 | Jan/6 | 12 | 86.33 | 85.53 | 85.96(0.14) | 86.32(0.28) | 86.92(0.38) | 87.71 | 1 | | -2 | 50(8.7) | 45 | [7] | [30] | [9] | 113 | 151 | UT | 1.1 | HoldLong | | (7) | 20 | 13 | 2 | 20 | 2.5,100 | 56 | | 10 | Jan/6 | 11 | 86.33 | 85.53 | 85.84(0.12) | 86.08(0.26) | 86.59(0.32) | 87.47 | 0.8 | | -2 | 41(9.5) | 45 | [6] | [26] | [19] | 123 | 147 | UT | 1.5 | HoldLong | | (6) | 17 | 33 | 19 | 20 | 2.9,100 | 56 | | | | |
| 11 | Jan/6 | 10 | 86.33 | 85.53 | 85.74(0.08) | 85.86(0.18) | 86.31(0.23) | 86.89 | 0.4 | | -2 | 32(5.2) | 20 | [4] | [19] | [11] | 108 | 105 | UT | 1.3 | HoldLong | | (4) | 12 | 15 | 11 | 20 | 2.6,93 | 56 | | 12 | Jan/6 | 9 | 86.33 | 85.53 | 85.67(0.04) | 85.71(0.11) | 86.11(0.29) | 86.62 | 0.2 | | -2 | 26(4.5) | 25 | [2] | [20] | [20] | 107 | 145 | UT | 1.4 | HoldLong? | | (3) | 15 | 39 | 19 | 20 | 2.6,92 | 56 | | 13 | Jan/5 | 15 | 86.3 | 85.22 | 85.64(0.04) | 85.62(0.01) | 85.86(0.16) | 85.94 | -0.2 | | -5 | 22(2.4) | -15 | [2] | [9] | [4] | 66 | 40 | RG | 0.3 | Wait? | | (0) | 8 | -7 | 23 | 20 | 1,91 | 31 | | 14 | Jan/5 | 14 | 86.3 | 85.22 | 85.61(0.04) | 85.61(0.01) | 85.72(0.18) | 86.07 | -0.2 | | -5 | 20(1.2) | -5 | [2] | [11] | [10] | 75 | 56 | RG | 1.2 | SmallShort | | (2) | 10 | -1 | 44 | 20 | 1.6,85 | 31 | | 15 | Jan/5 | 13 | 86.3 | 85.22 | 85.58(0.07) | 85.6(0.05) | 85.57(0.2) | 86.09 | -0.1 | | -5 | 18(-0.6) | 15 | [4] | [13] | [15] | 51 | 38 | UT | 1.9 | OpenLong | | (2) | 11 | 17 | 38 | 20 | 1.8,56 | 31 | | | | |
| 16 | Jan/5 | 12 | 86.3 | 85.22 | 85.52(0.05) | 85.56(-0.05) | 85.4(0.09) | 85.79 | -0.3 | | -5 | 19(-1.2) | 10 | [3] | [4] | [12] | -4 | 1 | RG | 1.4 | SmallShort | | (3) | 5 | 25 | 14 | 20 | 0.9,24 | 31 | | 17 | Jan/5 | 11 | 86.3 | 85.22 | 85.48(0.01) | 85.56(0) | 85.32(-0.07) | 85.36 | -0.6 | | -5 | 20(-0.9) | -30 | [1] | [-3] | [-2] | -56 | -39 | DR | 0.1 | OpenShort | | (1) | -4 | 3 | -9 | -20 | -0.4,4 | 31 | | 18 | Jan/5 | 10 | 86.3 | 85.22 | 85.47(0.02) | 85.56(0) | 85.38(-0.13) | 85.3 | -0.7 | | -5 | 21(-0.8) | -35 | [1] | [-6] | [-5] | -62 | -77 | DR | -0.3 | OpenShort | | (1) | -7 | -0 | -18 | -19 | -0.5,1 | 31 | | 19 | Jan/5 | 9 | 86.3 | 85.22 | 85.47(0) | 85.6(-0.01) | 85.49(-0.16) | 85.31 | -0.7 | | -5 | 22(-0.2) | -45 | [0] | [-8] | [-7] | -47 | -63 | DR | -0.5 | OpenShort? | | (1) | -8 | 1 | -31 | -20 | -0.4,13 | 31 | | 20 | Jan/4 | 15 | 86.4 | 85.11 | 85.47(0) | 85.61(-0.01) | 85.63(-0.12) | 85.29 | -0.7 | | -7 | 22(0.3) | -50 | [0] | [-7] | [-8] | -30 | -53 | DR | -1 | OpenShort? | | (0) | -6 | -3 | -30 | -20 | -0.5,33 | 26 | | | | |
| 21 | Jan/4 | 14 | 86.4 | 85.11 | 85.45(0.05) | 85.62(-0.01) | 85.73(-0.17) | 85.35 | -0.7 | | -7 | 22(-3.1) | -50 | [3] | [-9] | [-13] | -9 | -108 | DR | -1.1 | OpenShort | | (1) | -9 | -19 | -28 | -20 | -0.3,49 | 26 | | 22 | Jan/4 | 13 | 86.4 | 85.11 | 85.41(0.06) | 85.63(-0.04) | 85.88(0.08) | 85.68 | -0.5 | | -7 | 25(-1.4) | -25 | [3] | [3] | [-4] | 45 | -15 | CR | -0.5 | HoldShort | | (3) | 4 | -10 | -9 | 9 | 0.7,77 | 26 | | 23 | Jan/4 | 12 | 86.4 | 85.11 | 85.36(0.07) | 85.66(0.06) | 85.81(0.14) | 85.86 | -0.3 | | -7 | 26(-0.5) | -30 | [4] | [9] | [-4] | 59 | 21 | CR | 0.1 | HoldShort | | (3) | 7 | -6 | -16 | 5 | 1.2,79 | 26 | | 24 | Jan/4 | 11 | 86.4 | 85.11 | 85.3(0.08) | 85.61(0.05) | 85.69(0.12) | 85.97 | -0.3 | | -7 | 27(-0.4) | -5 | [4] | [8] | [8] | 76 | 27 | RG | 0.7 | Wait | | (4) | 6 | 12 | 20 | 13 | 1.6,86 | 26 | | 25 | Jan/4 | 10 | 86.4 | 85.11 | 85.23(0.07) | 85.57(0.11) | 85.59(0.09) | 85.76 | -0.4 | | -7 | 27(0.2) | -30 | [4] | [8] | [-4] | 73 | 9 | CR | 0.4 | HoldShort | | (3) | 5 | -20 | 17 | -3 | 1.3,90 | 26 | | | | |
| 26 | Jan/4 | 9 | 86.4 | 85.11 | 85.17(0.05) | 85.48(0.13) | 85.51(0.13) | 86.11 | -0.2 | | -7 | 27(3.5) | 0 | [3] | [10] | [21] | 107 | 92 | RG | 1.4 | SmallShort? | | (4) | 7 | 44 | 26 | 20 | 2.3,99 | 26 | | 27 | Jan/3 | 15 | 86.53 | 85.22 | 85.13(-0.01) | 85.37(0.04) | 85.4(-0.13) | 85.35 | -0.8 | | -8 | 23(-0.5) | -50 | [-1] | [-7] | [-2] | 16 | 6 | DT | -0.1 | OpenShort? | | (1) | -7 | 2 | -10 | -9 | 0.6,51 | 27 | | 28 | Jan/3 | 14 | 86.53 | 85.22 | 85.14(0.01) | 85.34(0.04) | 85.51(-0.02) | 85.31 | -0.8 | | -8 | 24(0) | -45 | [1] | [-1] | [-5] | 21 | 4 | DR | -0.5 | OpenShort | | (-1) | -1 | -6 | -13 | -11 | 0.5,58 | 27 | | 29 | Jan/3 | 13 | 86.53 | 85.22 | 85.13(0.04) | 85.31(0.02) | 85.53(-0.02) | 85.41 | -0.7 | | -8 | 24(0) | -35 | [2] | [-1] | [-4] | 30 | -17 | DR | -0.3 | OpenShort | | (1) | -1 | 0 | -26 | 2 | 0.7,62 | 27 | | 30 | Jan/3 | 12 | 86.53 | 85.22 | 85.1(0.02) | 85.29(0.02) | 85.55(0.12) | 85.4 | -0.7 | | -8 | 24(0.4) | -45 | [1] | [6] | [-3] | 45 | 50 | CR | -0.4 | HoldShort | | (2) | 6 | -4 | -14 | 9 | 0.8,75 | 27 | | | | |
| 31 | Jan/3 | 11 | 86.53 | 85.22 | 85.08(0.02) | 85.27(0.11) | 85.45(0.13) | 85.48 | -0.7 | | -8 | 24(1) | -50 | [1] | [9] | [-9] | 60 | 64 | CR | 0.1 | HoldShort | | (1) | 7 | -27 | 5 | -9 | 1.1,82 | 27 | | 32 | Jan/3 | 10 | 86.53 | 85.22 | 85.06(0.06) | 85.18(0.15) | 85.34(0.22) | 85.95 | -0.4 | | -8 | 23(4.3) | -5 | [3] | [15] | [19] | 107 | 96 | RG | 1.7 | SmallShort | | (3) | 11 | 30 | 40 | 20 | 2.5,94 | 27 | | 33 | Jan/3 | 9 | 86.53 | 85.22 | 85.01(0.02) | 85.05(0.09) | 85.15(0.08) | 85.43 | -0.7 | | -8 | 18(1) | -30 | [1] | [6] | [6] | 87 | 50 | RG | 1 | SmallShort? | | (1) | 4 | -0 | 30 | 9 | 1.5,99 | 27 | | 34 | Dec/30 | 15 | 86.72 | 85.35 | 84.99(0.04) | 84.97(0.09) | 85.08(0.06) | 85.44 | -0.8 | | -7 | 17(1.4) | -10 | [2] | [5] | [13] | 45 | 23 | RG | 1.3 | SmallShort? | | (1) | 3 | 29 | 10 | 16 | 1.7,52 | 35 | | 35 | Dec/30 | 14 | 86.72 | 85.35 | 84.96(0.02) | 84.89(0.04) | 85.03(-0.08) | 84.94 | -1.1 | | -7 | 16(-1.5) | -35 | [1] | [-3] | [-3] | -13 | -41 | DR | -0.4 | OpenShort | | (0) | -4 | -1 | -11 | -8 | -0.1,40 | 35 | | | | |
| 36 | Dec/30 | 13 | 86.72 | 85.35 | 84.94(0.02) | 84.86(-0.04) | 85.1(0.09) | 84.96 | -1.1 | | -7 | 17(-0.7) | -30 | [1] | [3] | [-3] | -4 | 4 | CR | -0.5 | HoldShort | | (2) | 5 | -6 | -17 | 16 | 0.1,44 | 35 | | 37 | Dec/30 | 12 | 86.72 | 85.35 | 84.92(0.02) | 84.89(-0.06) | 85.02(0.08) | 85.06 | -1 | | -7 | 18(-0.2) | -30 | [1] | [2] | [-1] | 14 | 20 | CR | 0.1 | HoldShort | | (2) | 4 | 0 | -17 | 20 | 0.5,51 | 35 | | 38 | Dec/30 | 11 | 86.72 | 85.35 | 84.9(0.01) | 84.89(0) | 84.95(0.08) | 85.06 | -1 | | -7 | 18(0) | -20 | [1] | [4] | [3] | 19 | 30 | RG | 0.4 | Wait | | (1) | 4 | -7 | 26 | 14 | 0.5,56 | 35 | | 39 | Dec/30 | 10 | 86.72 | 85.35 | 84.89(0.02) | 84.94(0.05) | 84.88(0.18) | 85.19 | -1 | | -7 | 18(0.7) | -20 | [1] | [10] | [6] | 48 | 67 | RG | 1.1 | SmallShort | | (1) | 9 | -1 | 32 | 9 | 1,73 | 35 | | 40 | Dec/30 | 9 | 86.72 | 85.35 | 84.87(0.01) | 84.9(0.01) | 84.73(0.13) | 85.21 | -0.9 | | -7 | 18(0.5) | -5 | [1] | [6] | [21] | 66 | 64 | RG | 1.7 | SmallShort? | | (1) | 7 | 36 | 43 | 20 | 1.2,86 | 35 | | | | |
| 41 | Dec/28 | 15 | 86.96 | 85.71 | 84.86(-0.01) | 84.89(-0.05) | 84.62(-0.15) | 84.59 | -1.5 | | -7 | 17(0) | -50 | [-1] | [-11] | [-5] | -60 | -59 | DT | -0.1 | OpenShort? | | (-1) | -8 | -8 | -2 | -19 | -1,15 | 36 | | 42 | Dec/28 | 14 | 86.96 | 85.71 | 84.87(-0.02) | 84.93(-0.04) | 84.75(-0.21) | 84.73 | -1.4 | | -7 | 17(-0.1) | -50 | [-1] | [-13] | [0] | -47 | -53 | DT | -0.1 | OpenShort | | (-1) | -10 | 6 | -10 | -4 | -0.5,16 | 36 | | 43 | Dec/28 | 13 | 86.96 | 85.71 | 84.87(0) | 84.96(-0.05) | 84.93(-0.09) | 84.62 | -1.5 | | -7 | 17(0.4) | -50 | [0] | [-8] | [-7] | -62 | -52 | DR | -1.2 | OpenShort | | (-1) | -5 | 4 | -43 | -18 | -1,13 | 36 | | 44 | Dec/28 | 12 | 86.96 | 85.71 | 84.89(-0.01) | 85(-0.05) | 85.01(-0.07) | 84.55 | -1.5 | | -7 | 17(0.1) | -50 | [-1] | [-7] | [-12] | -53 | -48 | DT | -1.8 | OpenShort | | (-1) | -4 | -3 | -52 | -20 | -1.3,30 | 36 | | 45 | Dec/28 | 11 | 86.96 | 85.71 | 84.9(-0.02) | 85.04(0.01) | 85.07(-0.12) | 84.61 | -1.5 | | -7 | 17(0.2) | -50 | [-1] | [-8] | [-19] | -18 | -40 | DT | -1.8 | OpenShort | | (0) | -6 | -35 | -25 | -20 | -1.1,60 | 36 | | | | |
| 46 | Dec/28 | 10 | 86.96 | 85.71 | 84.9(0) | 85.03(0.07) | 85.17(0.04) | 85.22 | -1.1 | | -7 | 16(-0.5) | -50 | [0] | [2] | [-6] | 66 | 50 | CR | 0.2 | HoldShort | | (1) | 2 | -24 | 10 | 1 | 1.2,86 | 36 | | 47 | Dec/28 | 9 | 86.96 | 85.71 | 84.92(0.05) | 84.97(0.13) | 85.14(0.16) | 85.64 | -0.8 | | -7 | 17(5) | 5 | [3] | [10] | [17] | 104 | 70 | RG | 1.9 | SmallShort? | | (2) | 8 | 35 | 13 | 20 | 2.7,86 | 36 | | 48 | Dec/27 | 15 | 87.04 | 86.1 | 84.88(0.02) | 84.86(0.04) | 85(0.01) | 85.03 | -1.3 | | -5 | 12(-0.7) | -10 | [1] | [0] | [7] | 56 | 2 | RG | 0.2 | Wait? | | (0) | 1 | 10 | 19 | 4 | 0.8,86 | 36 | | 49 | Dec/27 | 14 | 87.04 | 86.1 | 84.86(-0.01) | 84.86(0) | 84.99(-0.02) | 84.86 | -1.5 | | -5 | 13(-0.6) | -35 | [-1] | [-3] | [-1] | 35 | 6 | DT | -0.7 | OpenShort | | (1) | -1 | -10 | 12 | 7 | 0,85 | 36 | | 50 | Dec/27 | 13 | 87.04 | 86.1 | 84.87(-0.01) | 84.83(0.01) | 85.01(0.15) | 85.04 | -1.3 | | -5 | 13(-1.3) | -15 | [-1] | [6] | [5] | 64 | 69 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 21 | 14 | 0.9,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|