|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.1100 One month high (close): $49.6100
DQ Daily Change: -0.35% Daily StdDev 4.08% DQ EMA_5_Trend: 0.51% 10Minute StdDev: $1.1659
Latest Price : $39.62(-0.35%) | Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 42.31 | 39.29 | 39.01(0.21) | 40.04(0.1) | 40.12(0.1) | 40.04 | -0.7 | | -17 | 36(0.5) | -35 | [5] | [3] | [-4] | 64 | 75 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -1 | -20 | 0.9,91 | 34 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.29(daily_ema_10 -1.87%)
Support Levels: 39.01(weak_hourly_sma_20 -2.57%)
Resistance Levels: 42.31(daily_ema_20 5.67%)
|
| | | 2 | Jan/9 | 12 | 42.31 | 39.29 | 38.93(0.18) | 40(0.43) | 40.08(0.15) | 40.13 | -0.7 | | -17 | 35(1.1) | -40 | [4] | [8] | [-5] | 70 | 166 | CR | 0 | HoldShort | | (6) | 4 | -3 | 1 | -20 | 1.1,92 | 34 | | 3 | Jan/9 | 11 | 42.31 | 39.29 | 38.86(0.15) | 39.83(0.76) | 40.02(0.23) | 40.18 | -0.7 | | -17 | 34(1.3) | -40 | [4] | [14] | [-6] | 72 | 245 | CR | 0.1 | HoldShort | | (4) | 6 | 3 | 3 | -20 | 1.2,92 | 34 | | 4 | Jan/9 | 10 | 42.31 | 39.29 | 38.8(0.13) | 39.53(0.64) | 39.93(0.08) | 40.13 | -0.7 | | -17 | 33(1.3) | -40 | [3] | [9] | [-2] | 68 | 229 | CR | 0.2 | HoldShort | | (4) | 2 | 0 | 1 | -20 | 1.2,88 | 34 | | 5 | Jan/9 | 9 | 42.31 | 39.29 | 38.75(0.23) | 39.28(0.67) | 39.9(-0.13) | 40.12 | -0.7 | | -17 | 32(1.4) | -20 | [6] | [5] | [6] | 68 | 87 | RG | 0.2 | Wait? | | (4) | -3 | 16 | 0 | 10 | 1.3,85 | 34 | | | | |
| 6 | Jan/6 | 15 | 42.66 | 39.52 | 38.66(0.18) | 39.02(0.62) | 39.95(0.08) | 39.86 | -0.8 | | -18 | 30(4) | -30 | [4] | [8] | [2] | 62 | 150 | RG | -0.1 | Wait? | | (4) | 2 | 2 | -5 | 20 | 1.2,82 | 31 | | 7 | Jan/6 | 14 | 42.66 | 39.52 | 38.59(-0.03) | 38.78(0.47) | 39.92(0.71) | 39.82 | -0.8 | | -18 | 26(-0.5) | -35 | [-1] | [20] | [7] | 65 | 530 | UR | -0.1 | SmallShort | | (5) | 17 | 4 | -6 | 20 | 1.3,82 | 31 | | 8 | Jan/6 | 13 | 42.66 | 39.52 | 38.6(-0.03) | 38.6(0.52) | 39.64(1.3) | 39.76 | -0.8 | | -18 | 27(-0.4) | -25 | [-1] | [35] | [6] | 68 | 658 | UR | 0.1 | SmallShort | | (-1) | 32 | -9 | 11 | 20 | 1.2,88 | 31 | | 9 | Jan/6 | 12 | 42.66 | 39.52 | 38.61(-0.05) | 38.4(0.68) | 39.13(1.22) | 39.91 | -0.8 | | -18 | 27(-0.7) | -30 | [-1] | [35] | [6] | 78 | 697 | UR | 0.8 | SmallShort | | (-1) | 30 | -30 | 36 | 20 | 1.3,95 | 31 | | 10 | Jan/6 | 11 | 42.66 | 39.52 | 38.63(0.03) | 38.14(0.45) | 38.66(1.55) | 40.41 | -0.6 | | -18 | 28(0.3) | -10 | [1] | [41] | [50] | 84 | 822 | RG | 1.8 | SmallShort | | (1) | 38 | 45 | 55 | 20 | 1.8,89 | 31 | | | | |
| 11 | Jan/6 | 10 | 42.66 | 39.52 | 38.62(-0.16) | 37.97(0.29) | 38.07(1.12) | 39.68 | -0.8 | | -18 | 28(-2.7) | -30 | [-4] | [27] | [52] | 34 | 714 | UR | 1.6 | SmallShort | | (-2) | 27 | 79 | 36 | 20 | 1.1,56 | 31 | | 12 | Jan/6 | 9 | 42.66 | 39.52 | 38.68(-0.23) | 37.86(-0.11) | 37.65(0.24) | 38.44 | -1.2 | | -18 | 30(-1.4) | -30 | [-6] | [0] | [39] | -30 | 232 | UR | 0.7 | SmallShort? | | (-8) | 6 | 79 | 14 | 20 | -0.2,25 | 31 | | 13 | Jan/5 | 15 | 43.05 | 39.98 | 38.77(-0.33) | 37.9(-0.47) | 37.56(-0.27) | 37.23 | -1.6 | | -21 | 32(1.5) | -50 | [-8] | [-19] | [-9] | -80 | -133 | DT | -0.3 | OpenShort? | | (-10) | -7 | -22 | -1 | -19 | -1.4,5 | 18 | | 14 | Jan/5 | 14 | 43.05 | 39.98 | 38.9(-0.1) | 38.08(-0.34) | 37.66(0.13) | 37.57 | -1.5 | | -21 | 30(1) | -50 | [-3] | [-6] | [-1] | -74 | -204 | DT | -0.1 | OpenShort | | (-7) | 3 | 3 | -3 | -20 | -1.2,6 | 18 | | 15 | Jan/5 | 13 | 43.05 | 39.98 | 38.94(-0.13) | 38.21(-0.23) | 37.61(-0.74) | 37.53 | -1.5 | | -21 | 29(1.2) | -50 | [-3] | [-26] | [-5] | -73 | -418 | DT | -0.1 | OpenShort | | (-3) | -18 | 4 | 1 | -20 | -1.3,10 | 18 | | | | |
| 16 | Jan/5 | 12 | 43.05 | 39.98 | 38.99(-0.1) | 38.3(-0.26) | 37.89(-0.47) | 37.47 | -1.5 | | -21 | 28(1.4) | -50 | [-3] | [-20] | [-19] | -76 | -406 | DT | -0.4 | OpenShort | | (-2) | -12 | -35 | 6 | -20 | -1.5,12 | 18 | | 17 | Jan/5 | 11 | 43.05 | 39.98 | 39.03(-0.08) | 38.4(-0.54) | 38.07(-0.47) | 38.01 | -1.4 | | -21 | 27(0.6) | -50 | [-2] | [-23] | [8] | -66 | -297 | DP | -0.1 | OpenShort | | (-2) | -12 | 17 | -7 | 20 | -1.1,12 | 18 | | 18 | Jan/5 | 10 | 43.05 | 39.98 | 39.06(-0.1) | 38.61(-0.57) | 38.25(-0.62) | 37.75 | -1.5 | | -21 | 26(1.1) | -50 | [-3] | [-27] | [6] | -75 | -393 | DP | -0.5 | OpenShort | | (-2) | -15 | 27 | -6 | -20 | -1.4,10 | 18 | | 19 | Jan/5 | 9 | 43.05 | 39.98 | 39.1(-0.2) | 38.83(-0.74) | 38.49(-0.82) | 37.34 | -1.6 | | -21 | 25(2.6) | -50 | [-5] | [-35] | [-43] | -93 | -458 | DT | -1.3 | OpenShort? | | (-4) | -20 | -93 | -19 | -20 | -2,7 | 18 | | 20 | Jan/4 | 15 | 43.66 | 40.69 | 39.18(0.03) | 39.12(-0.36) | 38.81(0.26) | 38.83 | -1.4 | | -20 | 22(-1.1) | -30 | [1] | [-2] | [10] | -45 | -53 | RG | 0 | Wait? | | (0) | 6 | 27 | -2 | 18 | -0.4,15 | 19 | | | | |
| 21 | Jan/4 | 14 | 43.66 | 40.69 | 39.17(-0.1) | 39.26(-0.63) | 38.71(-0.05) | 38.4 | -1.5 | | -20 | 23(0.7) | -50 | [-3] | [-13] | [-12] | -58 | -110 | DT | -0.4 | OpenShort | | (-1) | -1 | -30 | -3 | -20 | -1,17 | 19 | | 22 | Jan/4 | 13 | 43.66 | 40.69 | 39.21(-0.03) | 39.51(-0.35) | 38.73(-0.59) | 38.88 | -1.4 | | -20 | 23(0.1) | -50 | [-1] | [-23] | [-5] | -35 | -203 | DT | 0.2 | OpenShort | | (-1) | -15 | -7 | 3 | -20 | -0.4,25 | 19 | | 23 | Jan/4 | 12 | 43.66 | 40.69 | 39.22(-0.08) | 39.65(-0.18) | 38.96(-0.54) | 38.99 | -1.3 | | -20 | 23(0) | -50 | [-2] | [-20] | [-7] | -40 | -118 | DT | 0 | OpenShort | | (-1) | -13 | 3 | -9 | -20 | -0.3,18 | 19 | | 24 | Jan/4 | 11 | 43.66 | 40.69 | 39.25(-0.05) | 39.72(0.13) | 39.17(-0.61) | 38.94 | -1.4 | | -20 | 23(-0.1) | -50 | [-1] | [-18] | [-6] | -49 | -187 | DT | -0.3 | OpenShort | | (-1) | -15 | 36 | -32 | -20 | -0.4,11 | 19 | | 25 | Jan/4 | 10 | 43.66 | 40.69 | 39.27(-0.13) | 39.67(-0.03) | 39.41(-1.1) | 38.37 | -1.5 | | -20 | 23(1.2) | -50 | [-3] | [-32] | [-24] | -43 | -382 | DT | -1.3 | OpenShort | | (-4) | -27 | -4 | -29 | -20 | -1.1,35 | 19 | | | | |
| 26 | Jan/4 | 9 | 43.66 | 40.69 | 39.32(-0.15) | 39.68(0.03) | 39.85(-1.12) | 38.44 | -1.5 | | -20 | 21(0.5) | -50 | [-4] | [-32] | [-54] | -13 | -356 | DT | -1.9 | OpenShort? | | (-2) | -28 | -100 | -26 | -20 | -1.2,67 | 19 | | 27 | Jan/3 | 15 | 44.29 | 41.27 | 39.32(0) | 39.67(0.4) | 40.3(-0.07) | 40.09 | -1.2 | | -20 | 21(0) | -50 | [0] | [0] | [-1] | 46 | 164 | DR | -0.3 | OpenShort? | | (1) | -2 | 6 | -10 | -15 | 1,71 | 19 | | 28 | Jan/3 | 14 | 44.29 | 41.27 | 39.38(-0.03) | 39.51(0.36) | 40.33(0.12) | 39.99 | -1.2 | | -20 | 21(-0.3) | -50 | [-1] | [4] | [-6] | 44 | 212 | RG | -0.5 | Wait | | (-1) | 3 | -16 | -16 | 20 | 0.8,74 | 19 | | 29 | Jan/3 | 13 | 44.29 | 41.27 | 39.38(0) | 39.37(0.36) | 40.28(0.9) | 40.26 | -1.1 | | -20 | 21(0.1) | -40 | [0] | [23] | [4] | 65 | 450 | UR | -0 | SmallShort | | (0) | 22 | -4 | -4 | 20 | 1.2,85 | 19 | | 30 | Jan/3 | 12 | 44.29 | 41.27 | 39.39(0.03) | 39.23(0.38) | 39.92(0.96) | 40.32 | -1.1 | | -20 | 21(0.1) | -40 | [1] | [25] | [-2] | 76 | 454 | CR | 0.5 | OpenShort | | (1) | 24 | -31 | 5 | 20 | 1.3,93 | 19 | | | | |
| 31 | Jan/3 | 11 | 44.29 | 41.27 | 39.38(0.13) | 39.08(0.49) | 39.54(1.38) | 40.84 | -1 | | -20 | 21(2.2) | 5 | [3] | [38] | [39] | 92 | 588 | RG | 1.8 | SmallShort | | (2) | 34 | 36 | 57 | 20 | 2,92 | 19 | | 32 | Jan/3 | 10 | 44.29 | 41.27 | 39.33(0.03) | 38.89(0.26) | 39(0.88) | 40.24 | -1.2 | | -20 | 19(0.2) | -10 | [1] | [22] | [35] | 76 | 423 | RG | 1.9 | SmallShort | | (1) | 22 | 31 | 55 | 20 | 1.4,91 | 19 | | 33 | Jan/3 | 9 | 44.29 | 41.27 | 39.32(-0.13) | 38.79(0.05) | 38.66(0.52) | 39.73 | -1.3 | | -20 | 19(-1.2) | -15 | [-3] | [9] | [48] | 62 | 363 | UR | 1.6 | SmallShort? | | (-1) | 13 | 79 | 51 | 20 | 0.6,97 | 19 | | 34 | Dec/30 | 15 | 44.97 | 41.72 | 39.37(-0.3) | 38.77(-0.26) | 38.46(-0.23) | 38.48 | -1.6 | | -22 | 20(1.9) | -50 | [-7] | [-15] | [3] | -80 | 16 | DP | 0 | OpenShort? | | (-6) | -6 | 10 | 3 | -10 | -1.3,3 | 9 | | 35 | Dec/30 | 14 | 44.97 | 41.72 | 39.49(-0.28) | 38.87(-0.26) | 38.55(-0.21) | 38.32 | -1.6 | | -22 | 18(0.5) | -50 | [-7] | [-15] | [-5] | -90 | -66 | DT | -0.3 | HoldShort | | (-9) | -5 | -6 | 0 | -20 | -1.6,0 | 9 | | | | |
| 36 | Dec/30 | 13 | 44.97 | 41.72 | 39.6(-0.28) | 38.97(-0.31) | 38.63(-0.36) | 38.41 | -1.6 | | -22 | 17(0.6) | -50 | [-7] | [-19] | [-6] | -90 | -103 | DT | -0.3 | HoldShort | | (-7) | -9 | -6 | -12 | -20 | -1.6,0 | 9 | | 37 | Dec/30 | 12 | 44.97 | 41.72 | 39.71(-0.23) | 39.09(-0.41) | 38.77(-0.39) | 38.5 | -1.6 | | -22 | 17(1) | -50 | [-6] | [-21] | [-6] | -89 | -164 | DT | -0.4 | HoldShort | | (-7) | -10 | -6 | -16 | -16 | -1.7,4 | 9 | | 38 | Dec/30 | 11 | 44.97 | 41.72 | 39.8(-0.25) | 39.25(-0.43) | 38.92(-0.41) | 38.59 | -1.5 | | -22 | 16(1.1) | -50 | [-6] | [-22] | [-9] | -91 | -148 | DT | -0.5 | OpenShort | | (-6) | -10 | -20 | 2 | -20 | -1.8,4 | 9 | | 39 | Dec/30 | 10 | 44.97 | 41.72 | 39.9(-0.2) | 39.42(-0.3) | 39.08(-0.28) | 38.91 | -1.5 | | -22 | 15(0.8) | -50 | [-5] | [-16] | [4] | -54 | -114 | DP | -0.3 | OpenShort | | (-5) | -7 | 11 | 13 | -18 | -1.6,36 | 9 | | 40 | Dec/30 | 9 | 44.97 | 41.72 | 39.98(-0.2) | 39.54(-0.35) | 39.19(-0.28) | 38.73 | -1.5 | | -22 | 14(1.6) | -50 | [-5] | [-17] | [-11] | -41 | -174 | DT | -0.8 | OpenShort? | | (-5) | -7 | -23 | 14 | -20 | -2.2,64 | 9 | | | | |
| 41 | Dec/28 | 15 | 46.56 | 43.15 | 40.06(-0.2) | 39.68(-0.25) | 39.3(-0.28) | 39.1 | -1.6 | | -20 | 12(1.7) | -50 | [-5] | [-16] | [-8] | -96 | -104 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -3 | -20 | -1.9,2 | 25 | | 42 | Dec/28 | 14 | 46.56 | 43.15 | 40.14(-0.32) | 39.78(-0.2) | 39.41(-0.45) | 39.23 | -1.6 | | -20 | 11(-1.8) | -50 | [-8] | [-19] | [-8] | -94 | -25 | DT | -0.4 | HoldShort | | (-5) | -11 | -12 | 0 | -20 | -1.9,4 | 25 | | 43 | Dec/28 | 13 | 46.56 | 43.15 | 40.27(-0.3) | 39.86(-0.25) | 39.59(-0.4) | 39.43 | -1.6 | | -20 | 12(-1.3) | -50 | [-7] | [-19] | [-2] | -84 | -13 | DT | -0.3 | HoldShort | | (-8) | -10 | 1 | 1 | -20 | -1.5,4 | 25 | | 44 | Dec/28 | 12 | 46.56 | 43.15 | 40.39(-0.27) | 39.96(-0.4) | 39.75(-0.38) | 39.42 | -1.6 | | -20 | 14(0) | -50 | [-7] | [-20] | [-0] | -88 | -67 | DT | -0.5 | HoldShort | | (-7) | -9 | 6 | -8 | -13 | -1.6,2 | 25 | | 45 | Dec/28 | 11 | 46.56 | 43.15 | 40.5(-0.27) | 40.12(-0.3) | 39.9(-0.45) | 39.32 | -1.6 | | -20 | 14(0.6) | -50 | [-7] | [-20] | [-13] | -94 | -134 | DT | -0.9 | HoldShort | | (-7) | -11 | -18 | -10 | -20 | -1.9,4 | 25 | | | | |
| 46 | Dec/28 | 10 | 46.56 | 43.15 | 40.61(-0.25) | 40.24(-0.2) | 40.08(-0.17) | 39.61 | -1.5 | | -20 | 13(-0.2) | -50 | [-6] | [-12] | [-18] | -86 | -44 | DT | -0.8 | HoldShort | | (-6) | -4 | -34 | -6 | -20 | -1.7,7 | 25 | | 47 | Dec/28 | 9 | 46.56 | 43.15 | 40.71(-0.29) | 40.32(-0.07) | 40.15(0.05) | 40.17 | -1.4 | | -20 | 13(-1.9) | -50 | [-7] | [-6] | [-1] | -64 | 170 | DT | 0 | OpenShort? | | (-5) | 1 | -4 | 2 | -5 | -0.9,9 | 25 | | 48 | Dec/27 | 15 | 47.17 | 43.94 | 40.83(-0.34) | 40.35(-0.07) | 40.13(-0.1) | 40.23 | -1.6 | | -19 | 15(-4.5) | -50 | [-8] | [-9] | [-4] | -63 | 162 | DT | 0.1 | OpenShort? | | (-7) | -2 | 4 | -21 | -20 | -0.9,10 | 24 | | 49 | Dec/27 | 14 | 47.17 | 43.94 | 40.97(-0.58) | 40.38(-0.07) | 40.17(-0.42) | 40.17 | -1.6 | | -19 | 20(-8.3) | -50 | [-14] | [-18] | [-4] | -69 | 268 | DT | 0 | OpenShort | | (-9) | -10 | 2 | -23 | -10 | -0.9,4 | 24 | | 50 | Dec/27 | 13 | 47.17 | 43.94 | 41.21(-0.6) | 40.41(-0.07) | 40.34(-0.2) | 40.14 | -1.6 | | -19 | 28(-5.6) | -50 | [-14] | [-13] | [-5] | -71 | 282 | DT | -0.2 | OpenShort | | (-15) | -5 | 4 | -24 | -20 | -0.9,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|