|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $252.4900 One month high (close): $276.6800
DHR Daily Change: 1.01% Daily StdDev 2.28% DHR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $255.05(1.01%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 262.89 | 260.24 | 254.41(-0.11) | 253.41(0.57) | 257.14(0.59) | 259.38 | -0.5 | | -6 | 72(-6.4) | -30 | [-5] | [36] | [15] | 74 | 466 | UR | 0.5 | SmallShort | | (-6) | 26 | 24 | 18 | 20 | 1,99 | 44 | Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces: 254.41(hourly_sma_20 -1.92%)
Support Levels: 253.41(weak_hourly_sma_10 -2.3%)
Resistance Levels: 260.24(daily_ema_10 0.33%) 262.89(daily_ema_20 1.35%)
|
| | | 2 | Jan/9 | 12 | 262.89 | 260.24 | 254.69(-0.18) | 251.97(0.39) | 255.62(0.45) | 257.92 | -0.7 | | -6 | 78(-8.9) | -40 | [-8] | [25] | [14] | 60 | 431 | UR | 0.4 | SmallShort | | (-6) | 20 | 12 | 22 | 20 | 0.6,95 | 44 | | 3 | Jan/9 | 11 | 262.89 | 260.24 | 255.14(-0.21) | 250.98(0.05) | 254.48(0.6) | 257.18 | -0.8 | | -6 | 87(-8.8) | -35 | [-9] | [24] | [22] | 45 | 451 | UR | 0.5 | SmallShort | | (-9) | 26 | 15 | 25 | 20 | 0.3,87 | 44 | | 4 | Jan/9 | 10 | 262.89 | 260.24 | 255.67(-0.22) | 250.85(-0.07) | 252.95(0.66) | 256.25 | -1 | | -6 | 96(-6.6) | -25 | [-10] | [24] | [24] | 19 | 415 | UR | 0.5 | SmallShort | | (-10) | 29 | 23 | 22 | 20 | 0.1,66 | 44 | | 5 | Jan/9 | 9 | 262.89 | 260.24 | 256.23(-0.19) | 251.02(-0.08) | 251.3(0.64) | 254.86 | -1.2 | | -6 | 103(-4.1) | -10 | [-8] | [23] | [29] | -7 | 309 | UR | 0.5 | SmallShort? | | (-11) | 28 | 45 | 19 | 20 | -0.2,48 | 44 | | | | |
| 6 | Jan/6 | 15 | 263.73 | 260.68 | 256.73(-0.26) | 251.21(-0.12) | 249.69(0.56) | 252.18 | -1.7 | | -7 | 107(-4.4) | -35 | [-11] | [18] | [8] | -30 | 234 | UR | 0.3 | SmallShort? | | (-12) | 25 | 4 | 17 | 20 | -0.6,35 | 35 | | 7 | Jan/6 | 14 | 263.73 | 260.68 | 257.39(-0.18) | 251.52(-0.11) | 248.3(0.36) | 251.96 | -1.8 | | -7 | 111(0.7) | -5 | [-8] | [10] | [20] | -47 | 65 | UR | 0.5 | SmallShort | | (-12) | 16 | 43 | 15 | 20 | -0.7,21 | 35 | | 8 | Jan/6 | 13 | 263.73 | 260.68 | 257.86(-0.23) | 251.79(-0.3) | 247.41(-0.53) | 249.46 | -2.2 | | -7 | 111(3.8) | -50 | [-10] | [-33] | [13] | -65 | -231 | DP | 0.3 | OpenShort | | (-11) | -23 | 33 | 14 | -5 | -1.1,13 | 35 | | 9 | Jan/6 | 12 | 263.73 | 260.68 | 258.45(-0.25) | 252.54(-0.42) | 248.74(-0.79) | 247.52 | -2.4 | | -7 | 107(6.7) | -50 | [-11] | [-47] | [-2] | -82 | -366 | DT | -0.2 | OpenShort | | (-12) | -34 | 3 | 8 | -20 | -1.5,6 | 35 | | 10 | Jan/6 | 11 | 263.73 | 260.68 | 259.09(-0.25) | 253.6(-0.7) | 250.73(-0.78) | 247.31 | -2.5 | | -7 | 100(8.6) | -50 | [-11] | [-53] | [8] | -92 | -394 | DP | -0.5 | OpenShort | | (-12) | -34 | 34 | -8 | -20 | -1.8,3 | 35 | | | | |
| 11 | Jan/6 | 10 | 263.73 | 260.68 | 259.74(-0.32) | 255.4(-0.82) | 252.7(-0.89) | 245.35 | -2.8 | | -7 | 91(17.2) | -50 | [-14] | [-61] | [-25] | -108 | -451 | DT | -1.2 | HoldShort | | (-13) | -38 | -40 | -16 | -20 | -2.4,2 | 35 | | 12 | Jan/6 | 9 | 263.73 | 260.68 | 260.58(-0.26) | 257.52(-0.69) | 254.97(-0.47) | 247.71 | -2.4 | | -7 | 74(11.9) | -50 | [-11] | [-40] | [-55] | -106 | -347 | DT | -1.5 | HoldShort? | | (-12) | -20 | -135 | -11 | -20 | -2.6,9 | 35 | | 13 | Jan/5 | 15 | 264.57 | 261.63 | 261.26(-0.2) | 259.31(-0.45) | 256.17(-0.06) | 255.82 | -1.4 | | -5 | 62(-2.2) | -50 | [-9] | [-15] | [-8] | -68 | -22 | DT | -0.1 | OpenShort? | | (-6) | -3 | -29 | 9 | 1 | -1.3,15 | 33 | | 14 | Jan/5 | 14 | 264.57 | 261.63 | 261.78(-0.13) | 260.49(-0.36) | 256.33(-0.04) | 257.54 | -1.1 | | -5 | 65(1.2) | -30 | [-6] | [-11] | [4] | -61 | -38 | DP | 0.3 | OpenShort | | (-8) | -2 | 6 | 16 | -4 | -1,14 | 33 | | 15 | Jan/5 | 13 | 264.57 | 261.63 | 262.12(-0.11) | 261.42(-0.32) | 256.43(-0.66) | 257.21 | -1.2 | | -5 | 63(2.9) | -40 | [-5] | [-37] | [7] | -73 | -247 | DP | 0.2 | OpenShort | | (-6) | -28 | 30 | 3 | -20 | -1.2,7 | 33 | | | | |
| 16 | Jan/5 | 12 | 264.57 | 261.63 | 262.41(-0.15) | 262.26(-0.39) | 258.13(-0.75) | 255.4 | -1.5 | | -5 | 60(5.5) | -50 | [-7] | [-43] | [-7] | -94 | -308 | DT | -0.7 | OpenShort | | (-6) | -32 | 9 | -11 | -20 | -1.8,1 | 33 | | 17 | Jan/5 | 11 | 264.57 | 261.63 | 262.8(-0.17) | 263.28(-0.25) | 260.08(-0.92) | 254.9 | -1.5 | | -5 | 55(8.2) | -50 | [-7] | [-47] | [-32] | -108 | -361 | DT | -1.5 | HoldShort | | (-7) | -40 | -29 | -49 | -20 | -2.3,0 | 33 | | 18 | Jan/5 | 10 | 264.57 | 261.63 | 263.26(-0.16) | 263.95(-0.19) | 262.49(-0.88) | 256.65 | -1.3 | | -5 | 47(7.4) | -50 | [-7] | [-44] | [-28] | -82 | -311 | DT | -2 | OpenShort | | (-6) | -38 | -25 | -44 | -20 | -2.2,23 | 33 | | 19 | Jan/5 | 9 | 264.57 | 261.63 | 263.69(-0.11) | 264.44(-0.05) | 264.82(-0.6) | 258.14 | -1 | | -5 | 39(3.9) | -50 | [-5] | [-29] | [-58] | -60 | -252 | DT | -2.7 | OpenShort? | | (-6) | -26 | -117 | -46 | -20 | -2.2,45 | 33 | | 20 | Jan/4 | 15 | 265.13 | 261.8 | 263.98(0.01) | 264.58(0.2) | 266.41(0.02) | 265.42 | 0 | | -3 | 35(-1.9) | -25 | [0] | [6] | [-3] | 39 | 45 | CR | -0.4 | HoldShort? | | (0) | 1 | 3 | -17 | -18 | 0.6,74 | 37 | | | | |
| 21 | Jan/4 | 14 | 265.13 | 261.8 | 263.95(0.09) | 264.06(0.15) | 266.35(-0.06) | 265.22 | 0 | | -3 | 37(-2.7) | -25 | [4] | [3] | [-11] | 50 | -60 | CR | -0.5 | HoldShort | | (0) | -3 | -26 | -12 | -2 | 0.6,85 | 37 | | 22 | Jan/4 | 13 | 265.13 | 261.8 | 263.7(0.11) | 263.66(0.17) | 266.5(0.41) | 266.82 | 0.3 | | -3 | 40(0.8) | 15 | [5] | [24] | [-0] | 79 | 113 | UT | 0.1 | HoldLong | | (6) | 18 | -14 | 2 | 20 | 1.3,96 | 37 | | 23 | Jan/4 | 12 | 265.13 | 261.8 | 263.4(0.12) | 263.2(0.06) | 265.41(0.53) | 267.67 | 0.4 | | -3 | 39(3.5) | 30 | [5] | [27] | [12] | 89 | 172 | UT | 1 | OpenLong | | (6) | 23 | 12 | 1 | 20 | 1.8,94 | 37 | | 24 | Jan/4 | 11 | 265.13 | 261.8 | 263.09(0.1) | 263.05(0.1) | 264.02(0.49) | 266.91 | 0.3 | | -3 | 36(2.6) | 30 | [4] | [26] | [23] | 85 | 173 | UT | 1.4 | OpenLong | | (5) | 22 | 26 | 45 | 20 | 1.8,90 | 37 | | 25 | Jan/4 | 10 | 265.13 | 261.8 | 262.82(0.05) | 262.8(0.1) | 262.74(0.39) | 265.31 | 0 | | -3 | 33(1.6) | 20 | [2] | [21] | [10] | 73 | 139 | UT | 1.3 | OpenLong | | (3) | 17 | -5 | 46 | 20 | 1.3,90 | 37 | | | | |
| 26 | Jan/4 | 9 | 265.13 | 261.8 | 262.68(0.02) | 262.54(0.08) | 261.73(0.35) | 265.63 | 0.1 | | -3 | 32(1) | 25 | [1] | [18] | [36] | 85 | 180 | UT | 2.1 | HoldLong? | | (3) | 15 | 67 | 53 | 20 | 1.6,95 | 37 | | 27 | Jan/3 | 15 | 265.19 | 261.01 | 262.63(-0.05) | 262.33(-0.09) | 260.82(-0.06) | 261.49 | -0.6 | | -6 | 31(-0.5) | -30 | [-2] | [-5] | [3] | -51 | -2 | DP | 0.4 | OpenShort? | | (-3) | -3 | 9 | 4 | -3 | -0.6,14 | 38 | | 28 | Jan/3 | 14 | 265.19 | 261.01 | 262.63(0) | 262.57(-0.13) | 260.97(-0.41) | 260.94 | -0.7 | | -6 | 31(-0.1) | -40 | [0] | [-21] | [-0] | -64 | -173 | DT | -0 | OpenShort | | (-3) | -18 | 9 | -12 | -16 | -1,11 | 38 | | 29 | Jan/3 | 13 | 265.19 | 261.01 | 262.77(-0.01) | 262.92(-0.18) | 262.04(-0.33) | 260.43 | -0.8 | | -6 | 31(0.5) | -50 | [-0] | [-19] | [-7] | -73 | -165 | DT | -0.9 | OpenShort | | (-0) | -14 | 1 | -32 | -20 | -1.3,10 | 38 | | 30 | Jan/3 | 12 | 265.19 | 261.01 | 262.79(-0.01) | 263.39(-0.17) | 262.91(-0.17) | 260.38 | -0.8 | | -6 | 31(0.3) | -50 | [-0] | [-11] | [-15] | -63 | -125 | DT | -1.4 | OpenShort | | (-0) | -7 | -8 | -53 | -20 | -1.3,20 | 38 | | | | |
| 31 | Jan/3 | 11 | 265.19 | 261.01 | 262.79(0) | 263.85(0.03) | 263.37(-0.19) | 260.87 | -0.7 | | -6 | 30(0) | -50 | [0] | [-8] | [-19] | -27 | -119 | DR | -1.4 | OpenShort | | (0) | -8 | -24 | -26 | -20 | -1.1,51 | 38 | | 32 | Jan/3 | 10 | 265.19 | 261.01 | 262.79(0) | 263.76(0.03) | 263.87(-0.17) | 262.34 | -0.5 | | -6 | 30(-1.8) | -50 | [0] | [-7] | [-25] | 22 | -65 | DR | -0.8 | OpenShort | | (1) | -7 | -64 | -1 | -20 | -0.3,79 | 38 | | 33 | Jan/3 | 9 | 265.19 | 261.01 | 262.8(0.12) | 263.68(0.21) | 264.32(0.2) | 266.33 | 0.2 | | -6 | 32(4) | 10 | [5] | [14] | [16] | 95 | 59 | RG | 1.1 | SmallShort? | | (4) | 9 | 30 | 16 | 20 | 1.8,100 | 38 | | 34 | Dec/30 | 15 | 265.75 | 260.95 | 262.49(0.12) | 263.14(0.11) | 263.8(-0.02) | 264.44 | -0.2 | | -6 | 28(-2.8) | 0 | [5] | [2] | [9] | 50 | -57 | RG | 0.4 | Wait? | | (3) | -1 | 27 | -5 | 11 | 1.2,70 | 46 | | 35 | Dec/30 | 14 | 265.75 | 260.95 | 262.17(0.06) | 263.14(0) | 263.86(-0.18) | 262.77 | -0.5 | | -6 | 31(-1.2) | -35 | [3] | [-8] | [-6] | 25 | -83 | DR | -0.6 | OpenShort | | (4) | -8 | -9 | -19 | -3 | 0.3,67 | 46 | | | | |
| 36 | Dec/30 | 13 | 265.75 | 260.95 | 262.01(0.06) | 262.83(-0.04) | 264.34(0.26) | 263.33 | -0.4 | | -6 | 32(-0.5) | -25 | [3] | [10] | [-4] | 46 | 57 | CR | -0.5 | HoldShort | | (3) | 11 | -10 | -15 | 19 | 0.7,78 | 46 | | 37 | Dec/30 | 12 | 265.75 | 260.95 | 261.84(0.08) | 262.93(-0.02) | 263.65(0.23) | 263.95 | -0.3 | | -6 | 33(0.1) | -25 | [3] | [10] | [-3] | 65 | 56 | CR | 0.2 | HoldShort | | (3) | 10 | -9 | -13 | 20 | 1.1,87 | 46 | | 38 | Dec/30 | 11 | 265.75 | 260.95 | 261.62(0.08) | 262.98(0.13) | 263.05(0.22) | 264.5 | -0.2 | | -6 | 33(1.6) | -10 | [3] | [12] | [5] | 82 | 84 | RG | 0.7 | Wait | | (4) | 9 | -5 | 35 | 11 | 1.5,94 | 46 | | 39 | Dec/30 | 10 | 265.75 | 260.95 | 261.42(0.07) | 262.63(0.15) | 262.48(0.22) | 264.78 | -0.2 | | -6 | 31(1.8) | -20 | [3] | [13] | [5] | 92 | 114 | RG | 1.2 | SmallShort | | (4) | 9 | -5 | 30 | 20 | 1.8,97 | 46 | | 40 | Dec/30 | 9 | 265.75 | 260.95 | 261.24(0.1) | 262.24(0.18) | 261.91(0.23) | 265.08 | -0.1 | | -6 | 29(4.8) | 15 | [4] | [14] | [36] | 104 | 108 | UT | 1.8 | HoldLong? | | (4) | 10 | 85 | 27 | 20 | 2.2,99 | 46 | | | | |
| 41 | Dec/28 | 15 | 266.46 | 261.81 | 260.97(0.02) | 261.77(-0.04) | 261.32(-0.34) | 259.89 | -1 | | -6 | 24(0.6) | -50 | [1] | [-17] | [-13] | -24 | -143 | DR | -1 | OpenShort? | | (-0) | -14 | -18 | -20 | -20 | -0.7,44 | 41 | | 42 | Dec/28 | 14 | 266.46 | 261.81 | 260.91(0.06) | 261.87(-0.02) | 262.21(-0.27) | 260.98 | -0.8 | | -6 | 24(-2) | -45 | [3] | [-13] | [-9] | 2 | -129 | DR | -0.8 | OpenShort | | (2) | -12 | -11 | -22 | -19 | 0,52 | 41 | | 43 | Dec/28 | 13 | 266.46 | 261.81 | 260.76(0.12) | 261.93(0.03) | 262.93(0.06) | 261.65 | -0.7 | | -6 | 26(-4.6) | -5 | [5] | [3] | [-4] | 24 | -76 | CR | -0.8 | HoldShort | | (3) | 3 | 3 | -23 | -12 | 0.5,61 | 41 | | 44 | Dec/28 | 12 | 266.46 | 261.81 | 260.46(0.13) | 261.84(0.13) | 262.77(0.07) | 261.48 | -0.8 | | -6 | 30(-5.6) | -20 | [6] | [5] | [-13] | 37 | -73 | CR | -0.7 | HoldShort | | (5) | 3 | -18 | -20 | -20 | 0.5,74 | 41 | | 45 | Dec/28 | 11 | 266.46 | 261.81 | 260.12(0.12) | 261.5(0.11) | 262.59(0.14) | 262.61 | -0.6 | | -6 | 36(-0.7) | -25 | [5] | [8] | [-8] | 67 | 16 | CR | 0 | HoldShort | | (7) | 6 | -27 | 2 | 7 | 1.1,89 | 41 | | | | |
| 46 | Dec/28 | 10 | 266.46 | 261.81 | 259.81(0.12) | 261.2(0.16) | 262.22(0.24) | 264.3 | -0.3 | | -6 | 37(2.6) | -10 | [5] | [13] | [5] | 93 | 109 | RG | 0.9 | SmallShort | | (7) | 10 | -3 | 13 | 20 | 1.9,95 | 41 | | 47 | Dec/28 | 9 | 266.46 | 261.81 | 259.49(0.14) | 260.77(0.2) | 261.58(0.25) | 264.5 | -0.3 | | -6 | 34(5) | 25 | [6] | [14] | [26] | 98 | 110 | UT | 1.3 | OpenLong? | | (6) | 11 | 57 | 10 | 20 | 2.3,90 | 41 | | 48 | Dec/27 | 15 | 266.53 | 263.44 | 259.14(0.06) | 260.26(0.02) | 261.58(0) | 260.99 | -0.8 | | -5 | 29(0.5) | -10 | [3] | [-0] | [8] | 62 | 9 | RG | 0 | Wait? | | (3) | 0 | 9 | 21 | 14 | 1,87 | 47 | | 49 | Dec/27 | 14 | 266.53 | 263.44 | 259.14(-0) | 260.22(-0.01) | 260.92(0.19) | 260.47 | -0.9 | | -5 | 29(-0.1) | -25 | [-0] | [6] | [2] | 55 | 107 | UR | -0.2 | SmallShort | | (3) | 8 | -5 | 18 | 8 | 0.8,85 | 47 | | 50 | Dec/27 | 13 | 266.53 | 263.44 | 259.14(0) | 260.24(0.03) | 260.42(0.08) | 260.79 | -0.9 | | -5 | 29(0.1) | -25 | [0] | [3] | [4] | 68 | 91 | UR | 0.2 | SmallShort | | (0) | 3 | -2 | 23 | 9 | 1,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|