|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $90.4500 One month high (close): $103.7900
CVS Daily Change: -0.12% Daily StdDev 1.32% CVS EMA_5_Trend: -0.37% 10Minute StdDev: $0.5452
Latest Price : $91.49(-0.12%) | Wed. Jan 11, 2023($1) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 94.9 | 92.39 | 91.58(-0.03) | 91.97(0.01) | 92.28(-0.03) | 91.63 | -0.9 | | -22 | 16(-0.3) | -50 | [-2] | [-4] | [-13] | 14 | 43 | DT | -1.1 | OpenShort | | (-1) | -2 | -22 | -21 | -20 | 0.1,61 | 24 | Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 91.97(hourly_sma_10 0.37%)
Down Forces: 91.58(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 92.39(daily_ema_10 0.83%) 94.9(daily_ema_20 3.57%)
|
| | | 2 | Jan/9 | 12 | 94.9 | 92.39 | 91.61(-0.01) | 91.96(0.09) | 92.31(0.04) | 92.03 | -0.8 | | -22 | 17(-0.4) | -50 | [-1] | [4] | [-10] | 44 | 81 | RG | -0.5 | Wait | | (0) | 3 | -21 | -13 | -10 | 0.7,76 | 24 | | 3 | Jan/9 | 11 | 94.9 | 92.39 | 91.62(-0.02) | 91.88(0.17) | 92.27(0.16) | 92.4 | -0.7 | | -22 | 17(-0.7) | -50 | [-2] | [16] | [-1] | 72 | 177 | RG | 0.2 | Wait | | (0) | 12 | -8 | 13 | 0 | 1.3,89 | 24 | | 4 | Jan/9 | 10 | 94.9 | 92.39 | 91.64(-0.01) | 91.72(0.16) | 92.12(0.21) | 92.55 | -0.7 | | -22 | 18(-0.4) | -45 | [-1] | [20] | [1] | 76 | 193 | UR | 0.7 | SmallShort | | (-1) | 16 | -16 | 20 | 20 | 1.5,88 | 24 | | 5 | Jan/9 | 9 | 94.9 | 92.39 | 91.65(0.03) | 91.57(0.24) | 91.93(0.29) | 92.83 | -0.6 | | -22 | 18(1.1) | 0 | [2] | [30] | [29] | 84 | 192 | RG | 1.4 | SmallShort? | | (1) | 22 | 62 | 28 | 20 | 1.9,86 | 24 | | | | |
| 6 | Jan/6 | 15 | 95.44 | 92.58 | 91.62(-0.07) | 91.35(0.1) | 91.66(0.05) | 91.73 | -1 | | -17 | 17(-0.4) | -50 | [-5] | [4] | [2] | 33 | 132 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 16 | 3 | 0.2,78 | 19 | | 7 | Jan/6 | 14 | 95.44 | 92.58 | 91.68(-0.04) | 91.26(0.09) | 91.61(0.12) | 91.79 | -1 | | -17 | 17(-1) | -45 | [-2] | [6] | [6] | 16 | 83 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 13 | 20 | 0.2,61 | 19 | | 8 | Jan/6 | 13 | 95.44 | 92.58 | 91.72(-0.03) | 91.18(0.03) | 91.5(0.21) | 91.7 | -1 | | -17 | 18(-0.4) | -40 | [-2] | [10] | [8] | 1 | 85 | UR | 0.3 | SmallShort | | (-3) | 11 | 10 | 13 | 20 | -0,51 | 19 | | 9 | Jan/6 | 12 | 95.44 | 92.58 | 91.75(-0.03) | 91.18(0) | 91.31(0.12) | 91.53 | -1.1 | | -17 | 19(0) | -50 | [-2] | [4] | [5] | -15 | 42 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 15 | 20 | -0.3,43 | 19 | | 10 | Jan/6 | 11 | 95.44 | 92.58 | 91.78(-0.04) | 91.15(-0.05) | 91.2(0.16) | 91.55 | -1 | | -17 | 19(-0.1) | -45 | [-2] | [5] | [7] | -24 | 55 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 20 | 20 | -0.3,34 | 19 | | | | |
| 11 | Jan/6 | 10 | 95.44 | 92.58 | 91.82(-0.03) | 91.2(-0.05) | 91.05(0.14) | 91.51 | -1.1 | | -17 | 19(0.1) | -40 | [-2] | [4] | [11] | -39 | 38 | UR | 0.7 | SmallShort | | (-2) | 8 | 17 | 14 | 20 | -0.4,21 | 19 | | 12 | Jan/6 | 9 | 95.44 | 92.58 | 91.85(-0.04) | 91.25(-0.12) | 90.92(0.07) | 91.22 | -1.1 | | -17 | 19(0.3) | -40 | [-2] | [-2] | [13] | -60 | -8 | DP | 0.4 | OpenShort? | | (-3) | 4 | 26 | 13 | 19 | -0.9,13 | 19 | | 13 | Jan/5 | 15 | 95.96 | 92.83 | 91.89(-0.04) | 91.36(-0.21) | 90.86(-0.12) | 90.76 | -1.3 | | -19 | 19(2.1) | -50 | [-2] | [-16] | [-3] | -85 | -108 | DT | -0.1 | OpenShort? | | (-4) | -7 | -13 | 7 | 2 | -1.6,5 | 7 | | 14 | Jan/5 | 14 | 95.96 | 92.83 | 91.93(-0.12) | 91.55(-0.19) | 90.97(-0.13) | 91 | -1.3 | | -19 | 16(0) | -50 | [-6] | [-17] | [6] | -81 | -9 | DP | 0 | OpenShort | | (-2) | -7 | 15 | 10 | -6 | -1.4,4 | 7 | | 15 | Jan/5 | 13 | 95.96 | 92.83 | 92.04(-0.1) | 91.72(-0.2) | 91.09(-0.28) | 90.74 | -1.3 | | -19 | 16(1.7) | -50 | [-5] | [-25] | [-5] | -100 | -109 | DT | -0.5 | HoldShort | | (-7) | -15 | -5 | -2 | -20 | -2,0 | 7 | | | | |
| 16 | Jan/5 | 12 | 95.96 | 92.83 | 92.13(-0.11) | 91.9(-0.21) | 91.35(-0.26) | 90.83 | -1.3 | | -19 | 15(1.6) | -50 | [-6] | [-24] | [-6] | -105 | -94 | DT | -0.9 | HoldShort | | (-5) | -14 | -8 | -6 | -20 | -2.2,0 | 7 | | 17 | Jan/5 | 11 | 95.96 | 92.83 | 92.23(-0.11) | 92.09(-0.2) | 91.59(-0.3) | 90.97 | -1.3 | | -19 | 13(1.8) | -50 | [-6] | [-26] | [-15] | -110 | -103 | DT | -1.2 | HoldShort | | (-5) | -16 | -24 | -22 | -20 | -2.4,0 | 7 | | 18 | Jan/5 | 10 | 95.96 | 92.83 | 92.33(-0.09) | 92.27(-0.11) | 91.87(-0.31) | 91.39 | -1.2 | | -19 | 11(1.2) | -50 | [-5] | [-24] | [-10] | -95 | -86 | DT | -1.1 | OpenShort | | (-5) | -17 | -10 | -21 | -20 | -2.1,8 | 7 | | 19 | Jan/5 | 9 | 95.96 | 92.83 | 92.41(-0.08) | 92.37(-0.05) | 92.16(-0.21) | 91.56 | -1.1 | | -19 | 10(0) | -50 | [-4] | [-16] | [-17] | -86 | -61 | DT | -1.5 | HoldShort? | | (-4) | -11 | -25 | -29 | -20 | -2.1,17 | 7 | | 20 | Jan/4 | 15 | 96.51 | 93.3 | 92.48(-0.08) | 92.42(-0.01) | 92.35(-0.09) | 92 | -1.1 | | -18 | 10(-0.4) | -50 | [-4] | [-8] | [-7] | -45 | 10 | DT | -0.9 | OpenShort? | | (-3) | -5 | -2 | -23 | -20 | -1.2,35 | 7 | | | | |
| 21 | Jan/4 | 14 | 96.51 | 93.3 | 92.55(-0.03) | 92.43(-0.01) | 92.43(-0.17) | 92.03 | -1.1 | | -18 | 11(0.4) | -50 | [-2] | [-12] | [-10] | -31 | -74 | DT | -1 | OpenShort | | (-3) | -9 | -17 | -15 | -20 | -1.3,52 | 7 | | 22 | Jan/4 | 13 | 96.51 | 93.3 | 92.58(-0.04) | 92.44(0.02) | 92.59(-0.1) | 92.33 | -1.1 | | -18 | 10(-0.3) | -50 | [-2] | [-8] | [-10] | 1 | -13 | DT | -0.6 | OpenShort | | (-2) | -5 | -23 | -4 | -15 | -0.6,66 | 7 | | 23 | Jan/4 | 12 | 96.51 | 93.3 | 92.62(-0.02) | 92.42(0.13) | 92.68(0.12) | 92.75 | -0.9 | | -18 | 10(-0.4) | -45 | [-1] | [8] | [1] | 25 | 62 | UR | 0.2 | SmallShort | | (-1) | 7 | 7 | -7 | 0 | 0.3,67 | 7 | | 24 | Jan/4 | 11 | 96.51 | 93.3 | 92.64(-0.02) | 92.3(-0.05) | 92.57(0.09) | 92.62 | -1 | | -18 | 11(-0.2) | -45 | [-1] | [1] | [7] | 14 | 44 | UR | 0.1 | SmallShort | | (-2) | 5 | 9 | 6 | 20 | -0,64 | 7 | | 25 | Jan/4 | 10 | 96.51 | 93.3 | 92.66(-0.05) | 92.35(-0.04) | 92.49(0.02) | 92.45 | -1 | | -18 | 11(-0.3) | -50 | [-3] | [-3] | [-3] | 14 | 38 | DT | -0.1 | OpenShort | | (-2) | 1 | -20 | 17 | 10 | -0.5,76 | 7 | | | | |
| 26 | Jan/4 | 9 | 96.51 | 93.3 | 92.71(-0.02) | 92.39(0.02) | 92.47(0.18) | 92.8 | -0.9 | | -18 | 11(-0.4) | -30 | [-1] | [8] | [10] | 45 | 78 | UR | 0.7 | SmallShort? | | (-1) | 10 | 5 | 34 | 20 | 0.2,90 | 7 | | 27 | Jan/3 | 15 | 97.01 | 93.6 | 92.73(-0.03) | 92.37(-0.02) | 92.3(0.14) | 92.71 | -1.1 | | -18 | 12(-0.9) | -35 | [-2] | [5] | [12] | -5 | 68 | UR | 0.9 | SmallShort? | | (-2) | 8 | 20 | 17 | 20 | -0,45 | 6 | | 28 | Jan/3 | 14 | 97.01 | 93.6 | 92.76(-0.04) | 92.39(-0.05) | 92.17(0.15) | 92.35 | -1.2 | | -18 | 13(0.1) | -45 | [-2] | [4] | [7] | -36 | 39 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | 13 | 5 | -0.8,34 | 6 | | 29 | Jan/3 | 13 | 97.01 | 93.6 | 92.8(-0.03) | 92.44(-0.13) | 92.03(-0.22) | 92.13 | -1.2 | | -18 | 13(0.8) | -50 | [-2] | [-17] | [-1] | -56 | -95 | DT | 0.2 | OpenShort | | (-2) | -12 | -3 | 1 | 0 | -1.4,29 | 6 | | 30 | Jan/3 | 12 | 97.01 | 93.6 | 92.83(-0.04) | 92.56(-0.11) | 92.23(-0.08) | 92.18 | -1.2 | | -18 | 12(0.4) | -50 | [-2] | [-10] | [2] | -57 | -49 | DP | -0.1 | OpenShort | | (-2) | -4 | 4 | 4 | 1 | -1.4,28 | 6 | | | | |
| 31 | Jan/3 | 11 | 97.01 | 93.6 | 92.87(-0.04) | 92.66(-0.06) | 92.3(-0.14) | 92.11 | -1.2 | | -18 | 11(1) | -50 | [-2] | [-11] | [-4] | -76 | -74 | DT | -0.4 | OpenShort | | (-3) | -7 | 1 | -15 | -20 | -1.7,17 | 6 | | 32 | Jan/3 | 10 | 97.01 | 93.6 | 92.91(-0.03) | 92.72(-0.11) | 92.43(-0.17) | 92.09 | -1.2 | | -18 | 10(0.9) | -45 | [-2] | [-14] | [6] | -58 | -103 | DP | -0.8 | OpenShort | | (-2) | -9 | 23 | 6 | -20 | -2,42 | 6 | | 33 | Jan/3 | 9 | 97.01 | 93.6 | 92.94(-0.05) | 92.82(-0.17) | 92.59(-0.28) | 91.68 | -1.3 | | -18 | 9(3.6) | -50 | [-3] | [-22] | [-29] | -69 | -161 | DT | -2.4 | OpenShort? | | (-3) | -15 | -75 | -4 | -20 | -3.4,66 | 6 | | 34 | Dec/30 | 15 | 97.49 | 93.85 | 92.99(0.02) | 92.82(0) | 92.85(-0.03) | 93.02 | -1.1 | | -19 | 6(-0.4) | -35 | [1] | [-4] | [7] | -31 | -29 | RG | 0.7 | Wait? | | (1) | -2 | 23 | -1 | 0 | 0.1,17 | 21 | | 35 | Dec/30 | 14 | 97.49 | 93.85 | 92.97(-0.05) | 92.98(-0.05) | 92.88(-0.15) | 92.61 | -1.2 | | -19 | 6(-0.5) | -50 | [-3] | [-12] | [-8] | -75 | -26 | DT | -1.1 | HoldShort | | (0) | -8 | -9 | -21 | -11 | -1.4,10 | 21 | | | | |
| 36 | Dec/30 | 13 | 97.49 | 93.85 | 93.02(-0.04) | 93.03(-0.06) | 92.88(0) | 92.78 | -1.2 | | -19 | 7(-0.4) | -50 | [-2] | [-4] | [-8] | -56 | 11 | DT | -0.9 | OpenShort | | (-2) | 0 | -8 | -30 | -6 | -0.9,17 | 21 | | 37 | Dec/30 | 12 | 97.49 | 93.85 | 93.06(-0.04) | 93.09(-0.05) | 93.02(-0.03) | 92.93 | -1.1 | | -19 | 7(-1.2) | -50 | [-2] | [-6] | [-3] | -27 | 23 | DT | -0.3 | OpenShort | | (-2) | -2 | 2 | -24 | 0 | -0.5,36 | 21 | | 38 | Dec/30 | 11 | 97.49 | 93.85 | 93.1(-0.05) | 93.14(-0.02) | 93.05(-0.06) | 92.89 | -1.1 | | -19 | 8(-0.6) | -50 | [-3] | [-7] | [-6] | -13 | 15 | DT | -0.5 | OpenShort | | (-3) | -3 | -18 | 7 | -14 | -0.6,52 | 21 | | 39 | Dec/30 | 10 | 97.49 | 93.85 | 93.15(-0.02) | 93.16(0.04) | 93.11(0.02) | 93.22 | -1.1 | | -19 | 9(-0.5) | -50 | [-1] | [-1] | [1] | 33 | 35 | DP | 0.3 | OpenShort | | (-2) | 1 | -2 | 15 | -6 | 0.2,78 | 21 | | 40 | Dec/30 | 9 | 97.49 | 93.85 | 93.17(-0.01) | 93.12(0.04) | 93.09(0.05) | 93.26 | -1 | | -19 | 9(-0.2) | -35 | [-1] | [1] | [12] | 44 | 33 | UR | 0.4 | SmallShort? | | (-1) | 3 | 27 | 16 | 3 | 0.2,89 | 21 | | | | |
| 41 | Dec/28 | 15 | 98.34 | 94.93 | 93.18(-0.02) | 93.08(-0.01) | 93.04(-0.13) | 92.78 | -1.4 | | -19 | 10(0) | -50 | [-1] | [-11] | [-8] | -33 | -53 | DT | -0.7 | OpenShort? | | (-2) | -7 | -17 | -7 | -18 | -1,42 | 18 | | 42 | Dec/28 | 14 | 98.34 | 94.93 | 93.2(-0.02) | 93.09(0.03) | 93.16(-0.09) | 93.08 | -1.3 | | -19 | 10(0) | -50 | [-1] | [-8] | [-4] | -11 | -14 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -6 | -9 | -0.3,47 | 18 | | 43 | Dec/28 | 13 | 98.34 | 94.93 | 93.22(0.02) | 93.06(0.05) | 93.24(0.03) | 93.19 | -1.3 | | -19 | 10(-0.2) | -40 | [1] | [-1] | [2] | -5 | -12 | RG | -0.1 | Wait | | (-1) | 2 | 9 | -8 | -1 | -0.1,48 | 18 | | 44 | Dec/28 | 12 | 98.34 | 94.93 | 93.2(0.02) | 93.01(0.05) | 93.21(0.06) | 93.03 | -1.4 | | -19 | 10(-0.4) | -50 | [1] | [1] | [-3] | -12 | -24 | CR | -0.5 | HoldShort | | (1) | 3 | -4 | -8 | -6 | -0.4,48 | 18 | | 45 | Dec/28 | 11 | 98.34 | 94.93 | 93.18(-0.01) | 92.96(-0.05) | 93.15(0.02) | 93.1 | -1.3 | | -19 | 10(0) | -50 | [-1] | [-4] | [-1] | 6 | 5 | DT | -0.1 | OpenShort | | (2) | 1 | -15 | 12 | 18 | -0.2,61 | 18 | | | | |
| 46 | Dec/28 | 10 | 98.34 | 94.93 | 93.19(-0.01) | 93.01(-0.02) | 93.13(0.1) | 93.36 | -1.3 | | -19 | 10(-0.2) | -50 | [-1] | [1] | [4] | 19 | 55 | UR | 0.6 | SmallShort | | (0) | 5 | -8 | 25 | 20 | 0.4,59 | 18 | | 47 | Dec/28 | 9 | 98.34 | 94.93 | 93.2(0.01) | 93.03(-0.03) | 93.04(0.18) | 93.51 | -1.2 | | -19 | 10(0.1) | -20 | [1] | [5] | [16] | 13 | 65 | RG | 1.2 | SmallShort? | | (0) | 9 | 26 | 19 | 20 | 0.8,43 | 18 | | 48 | Dec/27 | 15 | 98.77 | 95.74 | 93.19(-0.03) | 93.06(-0.08) | 92.87(0.08) | 93.04 | -1.6 | | -17 | 10(-0.8) | -50 | [-2] | [-3] | [5] | -31 | 30 | DP | 0.4 | OpenShort? | | (-1) | 4 | 17 | -10 | 15 | -0.4,29 | 25 | | 49 | Dec/27 | 14 | 98.77 | 95.74 | 93.22(-0.06) | 93.13(-0.1) | 92.8(0.03) | 92.74 | -1.6 | | -17 | 11(-0.5) | -50 | [-3] | [-6] | [-8] | -56 | 18 | DT | -0.1 | OpenShort | | (-2) | 2 | -12 | -19 | -10 | -1.2,24 | 25 | | 50 | Dec/27 | 13 | 98.77 | 95.74 | 93.28(-0.06) | 93.22(-0.06) | 92.77(-0.13) | 92.96 | -1.6 | | -17 | 12(-1) | -50 | [-3] | [-14] | [-1] | -43 | -3 | DT | 0.4 | OpenShort | | (-3) | -7 | 6 | -14 | -6 | -0.7,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|