TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $77.5900 One month high (close): $82.7200

TJX Daily Change: -1.46% Daily StdDev 1.59% TJX EMA_5_Trend: 0.49% 10Minute StdDev: $1.0218

Latest Price : $81.51(-1.46%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	13	79.24	79.96	81.67(0.13)	(0)	82.64(-0.13)	82.43	2.6	6	89(-3.7)	40	[8]	[-4]	[-6]	52	-86	DR	-0.2	OpenShort	(10)	-8	-6	-10	-20	0.7,84	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.67(hourly_sma_20 -0.92%) 79.96(daily_ema_10 -3%) 79.24(daily_ema_20 -3.87%) Resistance Levels:

2	Jan/9	12	79.24	79.96	81.56(0.14)	82.66(0.12)	82.75(-0.08)	82.52	2.6	6	93(-0.9)	40	[9]	[3]	[-10]	61	-53	CR	-0.2	HoldShort	(9)	-5	-19	-5	-20	0.8,91	61
3	Jan/9	11	79.24	79.96	81.45(0.17)	82.56(0.27)	82.82(0.13)	82.79	2.8	6	94(1.3)	50	[11]	[21]	[-8]	72	11	CR	-0	HoldShort	(9)	8	-13	-5	-20	1.1,94	61
4	Jan/9	10	79.24	79.96	81.31(0.18)	82.34(0.27)	82.71(0.08)	82.97	3	6	93(1.9)	50	[11]	[18]	[10]	82	27	UT	0.2	OpenLong	(11)	5	30	-2	0	1.4,97	61
5	Jan/9	9	79.24	79.96	81.16(0.19)	82.12(0.23)	82.64(-0.05)	82.55	2.6	6	91(-0.4)	50	[12]	[9]	[-8]	76	-47	CR	-0.1	OpenShort?	(10)	-3	-20	-3	-10	1.2,96	61

6	Jan/6	15	79.12	79.69	81.01(0.21)	81.93(0.29)	82.68(0.12)	82.84	3.2	8	91(-4)	50	[13]	[23]	[1]	86	37	UT	0.1	HoldLong?	(13)	8	1	-4	16	1.6,96	62
7	Jan/6	14	79.12	79.69	80.84(0.24)	81.69(0.28)	82.58(0.32)	82.83	3.2	8	95(2.6)	50	[15]	[36]	[12]	89	76	UT	0.2	OpenLong	(12)	20	30	-8	20	1.8,94	62
8	Jan/6	13	79.12	79.69	80.65(0.22)	81.46(0.23)	82.32(0.41)	82.41	2.8	8	93(0.1)	50	[14]	[40]	[-4]	84	92	CR	0.1	OpenShort	(13)	26	-13	-10	20	1.6,94	62
9	Jan/6	12	79.12	79.69	80.47(0.22)	81.27(0.36)	81.98(0.45)	82.59	3	8	92(6.5)	50	[14]	[47]	[-1]	98	144	CR	0.6	OpenShort	(15)	29	-12	-3	20	2,98	62
10	Jan/6	11	79.12	79.69	80.29(0.24)	80.98(0.37)	81.61(0.54)	82.76	3.1	8	86(13.3)	50	[15]	[53]	[19]	113	195	UT	1.2	HoldLong	(15)	34	32	10	20	2.5,100	62

11	Jan/6	10	79.12	79.69	80.1(0.2)	80.68(0.3)	81.17(0.5)	82.31	2.8	8	73(13.3)	50	[13]	[48]	[27]	113	198	UT	1.4	HoldLong	(12)	32	58	7	20	2.6,98	62
12	Jan/6	9	79.12	79.69	79.94(0.14)	80.44(0.12)	80.77(0.21)	81.5	2.1	8	59(5.3)	50	[9]	[23]	[25]	106	104	UT	1.1	HoldLong?	(9)	13	60	5	20	2.3,98	62
13	Jan/5	15	78.93	79.16	79.83(0.09)	80.34(0.07)	80.6(0.07)	80.68	2.3	3	54(-26.6)	25	[6]	[10]	[-2]	82	31	CR	0.1	OpenShort?	(6)	5	-8	-2	15	1.4,97	56
14	Jan/5	14	78.93	79.16	79.76(0.09)	80.28(0.12)	80.54(0.26)	80.79	2.5	3	81(6.3)	50	[6]	[24]	[6]	92	103	UT	0.4	OpenLong	(6)	17	13	3	17	1.7,99	56
15	Jan/5	13	78.93	79.16	79.69(0.09)	80.18(0.12)	80.33(0.17)	80.61	2.2	3	74(3.5)	45	[6]	[18]	[6]	92	67	UT	0.5	OpenLong	(5)	11	12	5	14	1.7,99	56

16	Jan/5	12	78.93	79.16	79.62(0.06)	80.08(0.1)	80.19(0.07)	80.45	2	3	71(2.9)	25	[4]	[10]	[2]	89	54	UT	0.5	OpenLong	(5)	5	-2	16	5	1.6,99	56
17	Jan/5	11	78.93	79.16	79.57(0.06)	80(0.2)	80.13(0.07)	80.48	2.1	3	68(7.7)	25	[4]	[13]	[3]	83	64	UT	0.7	OpenLong	(5)	5	3	9	5	1.8,88	56
18	Jan/5	10	78.93	79.16	79.52(0.06)	79.84(0.23)	80.07(0.11)	80.44	2	3	60(7)	50	[4]	[17]	[16]	77	86	UT	0.8	OpenLong	(3)	7	49	-2	6	2,77	56
19	Jan/5	9	78.93	79.16	79.47(0.03)	79.66(0.09)	79.98(-0.06)	79.78	1.1	3	53(0)	5	[2]	[1]	[-6]	41	-10	CR	-0.5	HoldShort?	(2)	-4	-3	-24	-10	0.8,71	56
20	Jan/4	15	78.86	78.89	79.45(0.05)	79.59(0.08)	80.03(0.05)	79.82	1.5	1	53(-11.7)	5	[3]	[8]	[-8]	56	9	CR	-0.5	HoldShort?	(2)	3	-15	-18	1	0.9,83	55

21	Jan/4	14	78.86	78.89	79.41(0.09)	79.53(0.11)	79.99(0.16)	80.03	1.9	1	65(2)	15	[6]	[16]	[-6]	82	25	CR	0.1	OpenShort	(4)	10	-21	-4	17	1.5,94	55
22	Jan/4	13	78.86	78.89	79.34(0.08)	79.44(0.14)	79.86(0.33)	80.32	2.3	1	63(9.6)	50	[5]	[28]	[11]	113	123	UT	1.2	HoldLong	(6)	21	15	12	20	2.5,100	55
23	Jan/4	12	78.86	78.89	79.28(0.13)	79.33(0.13)	79.6(0.35)	80.12	2	1	53(0.2)	50	[8]	[30]	[12]	111	64	UT	1.5	CloseLong	(5)	22	19	12	20	2.5,98	55
24	Jan/4	11	78.86	78.89	79.18(0.08)	79.23(0.04)	79.32(0.2)	79.86	1.6	1	53(-1.5)	50	[5]	[17]	[18]	94	57	UT	1.6	HoldLong	(6)	13	22	41	20	2,94	55
25	Jan/4	10	78.86	78.89	79.12(0.04)	79.2(0.04)	79.16(0.09)	79.56	1.1	1	55(1.1)	20	[3]	[9]	[9]	76	40	UT	1.2	OpenLong	(5)	6	5	37	19	1.3,93	55

26	Jan/4	9	78.86	78.89	79.09(0.03)	79.17(0.03)	79.09(0.1)	79.5	1	1	54(2.9)	30	[2]	[9]	[19]	75	45	UT	1.2	OpenLong?	(2)	6	36	28	20	1.2,95	55
27	Jan/3	15	78.86	78.67	79.09(0)	79.15(-0.08)	79.01(-0.05)	79.01	0.3	-1	51(-3.3)	-5	[0]	[-6]	[4]	-28	-24	RG	0	Wait?	(-1)	-3	18	-15	6	-0.2,27	56
28	Jan/3	14	78.86	78.67	79.07(-0.03)	79.21(-0.09)	79.05(-0.1)	78.77	-0.2	-1	54(1.3)	-30	[-2]	[-9]	[-10]	-35	-33	DT	-0.9	OpenShort	(-2)	-6	-14	-23	-20	-0.9,38	56
29	Jan/3	13	78.86	78.67	79.09(-0.03)	79.28(-0.04)	79.13(-0.14)	78.96	0.2	-1	53(-1)	-25	[-2]	[-10]	[-8]	-8	-25	DT	-0.5	OpenShort	(0)	-9	-12	-17	-18	-0.4,52	56
30	Jan/3	12	78.86	78.67	79.11(-0.01)	79.31(0.03)	79.24(-0.01)	79.12	0.4	-1	54(-0.8)	-15	[-1]	[0]	[-4]	16	9	DT	-0.4	OpenShort	(-2)	-1	-5	-9	-13	0,66	56

31	Jan/3	11	78.86	78.67	79.12(-0.01)	79.29(0.05)	79.25(-0.04)	79.19	0.6	-1	54(-0.7)	-15	[-1]	[-1]	[-3]	33	10	DT	-0.2	OpenShort	(-1)	-3	-1	-8	-20	0.2,78	56
32	Jan/3	10	78.86	78.67	79.13(-0.01)	79.29(0)	79.28(-0.16)	79.2	0.6	-1	55(-1.1)	-20	[-1]	[-10]	[-0]	44	-23	DT	-0.2	OpenShort	(-1)	-10	2	0	-11	0.2,89	56
33	Jan/3	9	78.86	78.67	79.14(0.03)	79.25(0.14)	79.41(-0.01)	79.18	0.5	-1	56(1.1)	-10	[2]	[4]	[-10]	42	-26	CR	-0.7	HoldShort?	(1)	-1	-21	-7	-20	0.1,89	56
34	Dec/30	15	78.89	78.64	79.12(0.04)	79.14(0.13)	79.42(0.05)	79.47	0.9	-1	55(7.1)	-5	[3]	[8]	[4]	57	11	RG	0.2	Wait?	(2)	3	19	-11	-1	1.1,79	55
35	Dec/30	14	78.89	78.64	79.09(0.05)	79.04(0.04)	79.38(0.05)	79.22	0.5	-1	48(-4.4)	-5	[3]	[5]	[-4]	43	-19	CR	-0.5	HoldShort	(2)	3	-8	-12	4	0.4,83	55

36	Dec/30	13	78.89	78.64	79.05(0.08)	79.01(0.03)	79.34(0.15)	79.33	0.7	-1	52(-6.1)	10	[5]	[12]	[-5]	63	-4	CR	-0	HoldShort	(4)	9	-20	-3	20	0.8,93	55
37	Dec/30	12	78.89	78.64	78.99(0.14)	78.99(0.08)	79.22(0.18)	79.61	1.1	-1	59(-15.1)	40	[9]	[16]	[8]	90	-19	UT	1	HoldLong	(5)	11	11	9	20	1.6,100	55
38	Dec/30	11	78.89	78.64	78.88(0.13)	78.93(0.05)	79.08(0.28)	79.47	0.9	-1	74(-10.9)	50	[8]	[21]	[12]	80	7	UT	0.8	HoldLong	(8)	17	14	26	20	1.2,100	55
39	Dec/30	10	78.89	78.64	78.78(0.09)	78.89(-0.03)	78.86(0.22)	79.28	0.6	-1	85(-3.5)	30	[6]	[14]	[13]	73	22	UT	0.7	OpenLong	(8)	14	20	18	20	0.9,100	55
40	Dec/30	9	78.89	78.64	78.71(0.09)	78.91(-0.04)	78.69(0.03)	79	0.2	-1	88(-5.2)	35	[6]	[2]	[12]	62	-47	UT	0.5	OpenLong?	(5)	2	20	25	17	0.5,99	55

41	Dec/28	15	78.91	78.59	78.64(0.06)	78.94(-0.09)	78.67(-0.11)	78.73	-0.3	-3	93(1.3)	-15	[4]	[-9]	[-7]	3	-82	DR	0.1	OpenShort?	(4)	-7	-18	-4	-1	0.1,50	45
42	Dec/28	14	78.91	78.59	78.59(0.03)	79.01(-0.03)	78.76(-0.03)	78.97	0.1	-3	92(0.8)	-10	[2]	[-3]	[14]	18	11	RG	0.3	Wait	(5)	-2	48	-8	-3	0.6,53	45
43	Dec/28	12	78.91	78.59	78.57(-0.04)	79.03(-0.09)	78.78(-0.19)	78.33	-0.8	-3	91(0.2)	-45	[-3]	[-15]	[-10]	-14	-37	DT	-0.7	OpenShort	(-1)	-12	-8	-26	-20	-0.4,46	45
44	Dec/28	11	78.91	78.59	78.6(-0.03)	79.1(-0.08)	78.93(-0.29)	78.43	-0.7	-3	91(-0.7)	-50	[-2]	[-21]	[-18]	15	-66	DT	-0.8	OpenShort	(-2)	-18	-35	-15	-20	-0.3,72	45
45	Dec/28	10	78.91	78.59	78.62(0.04)	79.16(0.09)	79.16(-0.08)	78.9	-0	-3	92(1.3)	-35	[3]	[-2]	[-11]	43	-23	DR	-0.4	OpenShort	(2)	-5	-20	-7	-20	0.4,83	45

46	Dec/28	9	78.91	78.59	78.59(0.01)	79.09(0.13)	79.22(-0.04)	79.18	0.4	-3	90(1.4)	-40	[1]	[1]	[0]	64	60	RG	-0.1	Wait?	(2)	-3	8	-7	-15	0.9,91	45
47	Dec/27	15	78.97	78.63	78.58(0.04)	78.99(0.22)	79.25(-0.03)	79.08	0.1	-2	89(7.3)	-25	[3]	[6]	[-4]	59	9	CR	-0.3	HoldShort?	(0)	-2	1	-10	-20	0.8,89	47
48	Dec/27	14	78.97	78.63	78.55(0.03)	78.82(0.19)	79.27(-0.01)	79.07	0.1	-2	82(0.9)	-35	[2]	[6]	[-6]	65	36	CR	-0.3	HoldShort	(2)	-1	-23	22	-20	0.8,95	47
49	Dec/27	12	78.97	78.63	78.53(0.1)	78.67(0.2)	79.28(0.16)	79.39	0.6	-2	81(1.6)	25	[6]	[17]	[7]	85	47	UT	0.2	OpenLong	(3)	10	2	28	19	1.4,100	47
50	Dec/27	11	78.97	78.63	78.45(0.1)	78.51(0.22)	79.15(0.23)	79.37	0.5	-2	79(2.2)	30	[6]	[22]	[8]	88	76	UT	0.4	OpenLong	(6)	14	0	29	20	1.5,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI