|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $282.7000 One month high (close): $309.5200
PH Daily Change: 0.31% Daily StdDev 1.75% PH EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $309.52(0.31%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 293.51 | 296.21 | 303.84(0.25) | 309.39(0.11) | 310.72(0.07) | 310.57 | 2.5 | | 9 | 93(-0.9) | 50 | [14] | [14] | [-6] | 75 | -47 | CR | -0 | HoldShort | | (13) | 4 | -16 | -4 | 4 | 1.1,97 | 74 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.39(hourly_sma_10 -0.38%) 303.84(hourly_sma_20 -2.17%) 296.21(daily_ema_10 -4.62%) 293.51(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Jan/9 | 12 | 293.51 | 296.21 | 303.08(0.26) | 309.05(0.23) | 310.51(0.23) | 311.56 | 2.7 | | 9 | 94(1.9) | 50 | [15] | [26] | [-0] | 83 | 47 | UT | 0.2 | OpenLong | | (14) | 13 | -3 | -1 | 10 | 1.3,100 | 74 | | 3 | Jan/9 | 11 | 293.51 | 296.21 | 302.29(0.29) | 308.35(0.46) | 309.8(0.27) | 311.75 | 2.7 | | 9 | 92(2.9) | 50 | [17] | [36] | [6] | 87 | 53 | UT | 0.3 | OpenLong | | (14) | 15 | 22 | -2 | -17 | 1.5,99 | 74 | | 4 | Jan/9 | 10 | 293.51 | 296.21 | 301.42(0.27) | 306.94(0.42) | 308.96(0.22) | 310.38 | 2.5 | | 9 | 89(2.2) | 50 | [15] | [31] | [5] | 87 | 53 | UT | 0.2 | OpenLong | | (14) | 13 | 17 | -1 | -10 | 1.5,99 | 74 | | 5 | Jan/9 | 9 | 293.51 | 296.21 | 300.61(0.26) | 305.65(0.42) | 308.29(0.08) | 309.29 | 2.3 | | 9 | 87(2.4) | 50 | [15] | [23] | [-2] | 87 | 13 | CR | 0.2 | OpenShort? | | (13) | 5 | -4 | -2 | -4 | 1.5,99 | 74 | | | | |
| 6 | Jan/6 | 15 | 292.56 | 294.19 | 299.83(0.24) | 304.38(0.47) | 308.05(0.16) | 309.55 | 3 | | 7 | 85(-9.7) | 50 | [14] | [29] | [9] | 92 | 91 | UT | 0.3 | HoldLong? | | (14) | 9 | 24 | -1 | 19 | 1.7,99 | 67 | | 7 | Jan/6 | 14 | 292.56 | 294.19 | 299.12(0.28) | 302.96(0.4) | 307.57(0.21) | 308.06 | 2.7 | | 7 | 95(2.1) | 50 | [16] | [29] | [3] | 90 | 45 | UT | 0.1 | OpenLong | | (11) | 12 | 5 | -7 | 20 | 1.7,97 | 67 | | 8 | Jan/6 | 13 | 292.56 | 294.19 | 298.27(0.3) | 301.75(0.35) | 306.92(0.65) | 307.74 | 2.7 | | 7 | 92(3.1) | 50 | [17] | [53] | [8] | 92 | 165 | UT | 0.2 | OpenLong | | (15) | 36 | 13 | -9 | 20 | 1.8,97 | 67 | | 9 | Jan/6 | 12 | 292.56 | 294.19 | 297.38(0.27) | 300.71(0.39) | 304.93(0.63) | 306.91 | 2.5 | | 7 | 89(5.5) | 50 | [15] | [53] | [-2] | 95 | 193 | CR | 0.4 | OpenShort | | (15) | 35 | -17 | -9 | 20 | 1.9,97 | 67 | | 10 | Jan/6 | 11 | 292.56 | 294.19 | 296.57(0.29) | 299.54(0.42) | 303.03(0.79) | 307.98 | 2.7 | | 7 | 84(12) | 50 | [16] | [63] | [14] | 110 | 276 | UT | 1 | HoldLong | | (15) | 44 | 12 | 9 | 20 | 2.4,100 | 67 | | | | |
| 11 | Jan/6 | 10 | 292.56 | 294.19 | 295.71(0.26) | 298.28(0.37) | 300.66(0.74) | 307.21 | 2.6 | | 7 | 72(13.1) | 50 | [15] | [58] | [26] | 120 | 306 | UT | 1.6 | HoldLong | | (14) | 41 | 41 | 15 | 20 | 2.8,100 | 67 | | 12 | Jan/6 | 9 | 292.56 | 294.19 | 294.95(0.24) | 297.17(0.31) | 298.44(0.63) | 304.69 | 2.1 | | 7 | 59(15.2) | 50 | [13] | [50] | [51] | 123 | 238 | UT | 1.9 | HoldLong? | | (12) | 35 | 114 | 21 | 20 | 2.9,100 | 67 | | 13 | Jan/5 | 15 | 291.64 | 292.4 | 294.24(0.09) | 296.24(0.12) | 296.58(0.04) | 297.83 | 1.5 | | 3 | 44(-12) | 30 | [5] | [8] | [5] | 84 | 30 | UT | 0.5 | HoldLong? | | (6) | 2 | 7 | 10 | 13 | 1.5,96 | 49 | | 14 | Jan/5 | 14 | 291.64 | 292.4 | 293.97(0.13) | 295.89(0.11) | 296.45(0.14) | 297.38 | 1.4 | | 3 | 56(-1.5) | 50 | [7] | [15] | [6] | 75 | 11 | UT | 0.4 | HoldLong | | (5) | 8 | 16 | 2 | 10 | 1.5,87 | 49 | | 15 | Jan/5 | 13 | 291.64 | 292.4 | 293.59(0.15) | 295.56(0.09) | 296.05(0.05) | 296.43 | 1.1 | | 3 | 57(-4.8) | 50 | [9] | [9] | [4] | 61 | -59 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -10 | 2 | 1.2,81 | 49 | | | | |
| 16 | Jan/5 | 12 | 291.64 | 292.4 | 293.16(0.11) | 295.28(-0.01) | 295.89(-0.01) | 295.36 | 0.9 | | 3 | 62(-3.1) | 35 | [6] | [2] | [-4] | 55 | -51 | CR | -0.2 | HoldShort | | (7) | -1 | -9 | -6 | 2 | 0.8,85 | 49 | | 17 | Jan/5 | 11 | 291.64 | 292.4 | 292.84(0.11) | 295.3(0.18) | 295.93(0.02) | 295.89 | 1 | | 3 | 65(0.9) | 20 | [6] | [10] | [-11] | 68 | -21 | CR | -0 | HoldShort | | (7) | 1 | -24 | -6 | -20 | 1.1,90 | 49 | | 18 | Jan/5 | 10 | 291.64 | 292.4 | 292.52(0.14) | 294.78(0.26) | 295.87(0.2) | 297.34 | 1.4 | | 3 | 64(3.8) | 50 | [8] | [23] | [12] | 91 | 55 | UT | 0.5 | OpenLong | | (7) | 11 | 35 | 2 | 6 | 1.8,96 | 49 | | 19 | Jan/5 | 9 | 291.64 | 292.4 | 292.12(0.09) | 294.02(0.14) | 295.28(0.07) | 295.27 | 0.9 | | 3 | 60(1.4) | 25 | [5] | [11] | [-3] | 74 | 28 | CR | -0 | HoldShort? | | (6) | 4 | -6 | -5 | -2 | 1.2,94 | 49 | | 20 | Jan/4 | 15 | 291.21 | 291.24 | 291.87(0.1) | 293.6(0.16) | 295.06(0.14) | 295.63 | 1.1 | | 2 | 59(-1.2) | 35 | [6] | [16] | [3] | 85 | 56 | UT | 0.2 | HoldLong? | | (5) | 8 | 4 | 3 | 14 | 1.5,97 | 46 | | | | |
| 21 | Jan/4 | 14 | 291.21 | 291.24 | 291.57(0.12) | 293.13(0.14) | 295.06(0) | 295.38 | 1.1 | | 2 | 60(1.4) | 30 | [7] | [8] | [-0] | 84 | -9 | UT | 0.3 | OpenLong | | (5) | 0 | -8 | 2 | 20 | 1.6,94 | 46 | | 22 | Jan/4 | 13 | 291.21 | 291.24 | 291.21(0.12) | 292.72(0.16) | 294.66(0.33) | 295.84 | 1.2 | | 2 | 59(4.9) | 50 | [7] | [27] | [10] | 90 | 116 | UT | 0.5 | OpenLong | | (7) | 19 | 21 | 1 | 20 | 2,90 | 46 | | 23 | Jan/4 | 12 | 291.21 | 291.24 | 290.86(0.09) | 292.24(0.08) | 293.69(0.34) | 294.56 | 0.9 | | 2 | 54(4.9) | 40 | [5] | [25] | [4] | 77 | 124 | UT | 0.4 | OpenLong | | (6) | 19 | 11 | -17 | 20 | 1.8,82 | 46 | | 24 | Jan/4 | 11 | 291.21 | 291.24 | 290.59(0.08) | 292.02(0.14) | 292.69(0.19) | 293.9 | 0.7 | | 2 | 49(2.4) | 35 | [5] | [18] | [5] | 79 | 72 | UT | 0.6 | OpenLong | | (4) | 11 | 3 | 18 | 13 | 1.7,86 | 46 | | 25 | Jan/4 | 10 | 291.21 | 291.24 | 290.35(0.06) | 291.62(0.2) | 292.14(0.19) | 293.7 | 0.6 | | 2 | 46(4.4) | 15 | [3] | [19] | [-4] | 87 | 106 | CR | 0.9 | OpenShort | | (5) | 11 | -28 | 29 | 6 | 1.8,92 | 46 | | | | |
| 26 | Jan/4 | 9 | 291.21 | 291.24 | 290.17(0.06) | 291.04(0.23) | 291.6(0.28) | 295.37 | 1.1 | | 2 | 42(11.2) | 50 | [3] | [25] | [36] | 129 | 192 | UT | 2.3 | HoldLong? | | (5) | 16 | 76 | 35 | 20 | 3.2,99 | 46 | | 27 | Jan/3 | 15 | 290.97 | 289.84 | 289.99(-0.05) | 290.38(0.04) | 290.79(0.01) | 290.95 | -0 | | -2 | 31(-8.3) | -25 | [-3] | [2] | [6] | 24 | 92 | UR | 0.1 | SmallShort? | | (-1) | 1 | 18 | -1 | 4 | 0.8,54 | 45 | | 28 | Jan/3 | 14 | 290.97 | 289.84 | 290.13(-0.05) | 290.25(0.01) | 290.76(-0.2) | 289.87 | -0.3 | | -2 | 39(-3.2) | -50 | [-3] | [-11] | [-8] | 0 | -8 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -11 | -11 | -0.2,55 | 45 | | 29 | Jan/3 | 13 | 290.97 | 289.84 | 290.28(-0.03) | 290.21(0.02) | 291.34(0.08) | 290.82 | -0 | | -2 | 42(-2.2) | -15 | [-2] | [5] | [-1] | 23 | 76 | RG | -0.3 | Wait | | (-2) | 4 | -4 | -4 | 8 | 0.3,65 | 45 | | 30 | Jan/3 | 12 | 290.97 | 289.84 | 290.38(-0.04) | 290.15(0.04) | 291.11(0.21) | 291.04 | 0 | | -2 | 45(-3.8) | -25 | [-2] | [13] | [-3] | 26 | 123 | RG | -0 | Wait | | (-2) | 12 | -4 | -15 | 12 | 0.4,66 | 45 | | | | |
| 31 | Jan/3 | 11 | 290.97 | 289.84 | 290.51(-0.04) | 290.03(0.13) | 290.5(0.21) | 291.29 | 0.1 | | -2 | 48(-4) | -5 | [-2] | [15] | [7] | 32 | 132 | UR | 0.4 | SmallShort | | (-2) | 12 | 6 | 28 | 7 | 0.4,72 | 45 | | 32 | Jan/3 | 10 | 290.97 | 289.84 | 290.62(-0.07) | 289.66(0.03) | 290.5(-0) | 290.92 | -0 | | -2 | 52(-4.3) | -35 | [-4] | [0] | [-3] | 36 | 88 | DT | 0.5 | OpenShort | | (-3) | 0 | -30 | 36 | 13 | 0.2,81 | 45 | | 33 | Jan/3 | 9 | 290.97 | 289.84 | 290.82(0.01) | 289.56(0.14) | 289.91(0.29) | 292.71 | 0.5 | | -2 | 57(0.5) | 30 | [1] | [21] | [30] | 72 | 128 | UT | 1.3 | OpenLong? | | (-1) | 16 | 55 | 44 | 20 | 0.9,99 | 45 | | 34 | Dec/30 | 15 | 291.21 | 289.25 | 290.8(-0.02) | 289.16(0.02) | 289.07(-0.04) | 289.52 | -0.4 | | -3 | 56(3.2) | 5 | [-1] | [-2] | [9] | -52 | -28 | RG | 0.2 | Wait? | | (-4) | -2 | 27 | -4 | 4 | -0.6,13 | 52 | | 35 | Dec/30 | 14 | 291.21 | 289.25 | 290.85(-0.05) | 289.09(-0.08) | 289.2(-0.13) | 287.95 | -0.8 | | -3 | 53(2.9) | -25 | [-3] | [-10] | [-7] | -72 | -80 | DT | -0.6 | OpenShort | | (-3) | -7 | -13 | -9 | -11 | -1.4,13 | 52 | | | | |
| 36 | Dec/30 | 13 | 291.21 | 289.25 | 290.99(-0.02) | 289.32(-0.1) | 289.57(0.05) | 288.72 | -0.6 | | -3 | 50(1.4) | -10 | [-1] | [-0] | [-8] | -59 | -44 | DT | -0.4 | OpenShort | | (-2) | 3 | -18 | -17 | 7 | -1.2,21 | 52 | | 37 | Dec/30 | 12 | 291.21 | 289.25 | 290.99(-0) | 289.62(-0.13) | 289.43(0.08) | 289.8 | -0.4 | | -3 | 49(0.1) | 0 | [0] | [1] | [2] | -39 | -18 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | -16 | 20 | -0.7,29 | 52 | | 38 | Dec/30 | 11 | 291.21 | 289.25 | 291.06(-0.03) | 290(-0.13) | 289.19(-0.03) | 289.37 | -0.5 | | -3 | 49(1.2) | -15 | [-2] | [-5] | [-1] | -45 | -36 | DT | 0.1 | OpenShort | | (-1) | -2 | -13 | 15 | 9 | -0.9,28 | 52 | | 39 | Dec/30 | 10 | 291.21 | 289.25 | 291.14(0.01) | 290.38(-0.08) | 289.28(0.1) | 290.14 | -0.3 | | -3 | 47(-0.3) | 15 | [1] | [3] | [7] | -9 | -14 | UT | 0.5 | OpenLong | | (-1) | 5 | 7 | 24 | 13 | -0.5,54 | 52 | | 40 | Dec/30 | 9 | 291.21 | 289.25 | 291.11(-0.01) | 290.61(-0.13) | 289(-0.02) | 289.74 | -0.4 | | -3 | 48(0.2) | 15 | [-1] | [-5] | [14] | 8 | -46 | RG | 0.4 | Wait? | | (0) | -1 | 29 | 25 | 8 | -0.7,75 | 52 | | | | |
| 41 | Dec/28 | 15 | 291.81 | 289.47 | 291.13(-0.02) | 290.99(-0.2) | 289.07(-0.25) | 288.08 | -0.8 | | -5 | 47(7.6) | -35 | [-1] | [-21] | [-7] | -89 | -146 | DT | -0.5 | OpenShort? | | (-2) | -13 | -11 | -9 | -20 | -1.7,4 | 45 | | 42 | Dec/28 | 14 | 291.81 | 289.47 | 291.19(-0.02) | 291.57(-0.17) | 289.78(-0.35) | 288.73 | -0.7 | | -5 | 40(1.4) | -45 | [-1] | [-25] | [-11] | -81 | -152 | DT | -0.6 | OpenShort | | (-1) | -19 | -14 | -23 | -20 | -1.4,4 | 45 | | 43 | Dec/28 | 13 | 291.81 | 289.47 | 291.24(0.05) | 292.08(-0.13) | 290.81(-0.22) | 289.53 | -0.5 | | -5 | 38(-5.5) | -20 | [3] | [-16] | [-5] | -68 | -173 | DR | -0.8 | OpenShort | | (0) | -12 | 11 | -33 | -20 | -1,7 | 45 | | 44 | Dec/28 | 12 | 291.81 | 289.47 | 291.1(0.06) | 292.45(-0.05) | 291.46(-0.26) | 288.87 | -0.7 | | -5 | 44(-8) | -30 | [3] | [-16] | [-20] | -62 | -215 | DR | -1.3 | OpenShort | | (2) | -14 | -22 | -42 | -20 | -1.2,18 | 45 | | 45 | Dec/28 | 11 | 291.81 | 289.47 | 290.92(0.07) | 292.61(-0.02) | 292.22(-0.25) | 290.14 | -0.4 | | -5 | 52(-5) | -50 | [4] | [-15] | [-17] | -11 | -171 | DR | -0.9 | OpenShort | | (5) | -13 | -27 | -24 | -20 | -0.3,47 | 45 | | | | |
| 46 | Dec/28 | 10 | 291.81 | 289.47 | 290.73(0.07) | 292.67(0.06) | 292.96(-0.14) | 291.75 | -0 | | -5 | 57(-1.5) | -50 | [4] | [-6] | [-16] | 32 | -73 | DR | -0.5 | OpenShort | | (5) | -7 | -33 | -11 | -20 | 0.4,72 | 45 | | 47 | Dec/28 | 9 | 291.81 | 289.47 | 290.52(0.1) | 292.48(0.12) | 292.96(0) | 293.72 | 0.4 | | -5 | 58(1.2) | -15 | [5] | [3] | [3] | 63 | 3 | RG | 0.1 | Wait? | | (6) | 0 | 13 | -8 | 3 | 1.2,83 | 45 | | 48 | Dec/27 | 15 | 292.2 | 290.55 | 290.23(0.08) | 292.12(0.08) | 293.36(-0.02) | 292.92 | 0.2 | | -3 | 57(-0.7) | -5 | [4] | [2] | [5] | 62 | -2 | RG | -0.2 | Wait? | | (5) | -1 | 5 | 21 | 2 | 1.1,84 | 53 | | 49 | Dec/27 | 14 | 292.2 | 290.55 | 290(0.02) | 291.89(0.09) | 293.43(0.15) | 292.63 | 0.1 | | -3 | 58(1) | -30 | [1] | [10] | [-2] | 66 | 110 | CR | -0.3 | HoldShort | | (4) | 8 | -16 | 22 | -2 | 1.1,88 | 53 | | 50 | Dec/27 | 13 | 292.2 | 290.55 | 289.95(0.03) | 291.62(0.12) | 293(0.21) | 293.59 | 0.3 | | -3 | 57(2.2) | -10 | [2] | [14] | [4] | 86 | 154 | RG | 0.2 | Wait | | (2) | 11 | -7 | 29 | 19 | 1.5,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|