IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $110.2100

IWC Daily Change: 0.37% Daily StdDev 1.6% IWC EMA_5_Trend: 0.34% 10Minute StdDev: $1.4776

Latest Price : $109.67(0.37%)

Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	107.3	107.21	108.67(0.11)	109.91(0.28)	110.57(0.21)	110.81	2	1	79(5)	30	[7]	[25]	[-5]	86	136	CR	0.2	OpenShort	(7)	13	-12	-5	-2	1.5,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.91(hourly_sma_10 -0.81%) 108.67(hourly_sma_20 -1.93%) 107.3(daily_ema_20 -3.17%) 107.21(daily_ema_10 -3.25%) Resistance Levels:

2	Jan/9	11	107.3	107.21	108.55(0.12)	109.6(0.36)	110.34(0.3)	111.05	2.1	1	74(7.7)	50	[8]	[33]	[4]	98	180	UT	0.5	OpenLong	(7)	19	8	3	14	1.9,100	57
3	Jan/9	10	107.3	107.21	108.42(0.12)	109.21(0.31)	110.01(0.27)	110.88	2	1	66(7.8)	50	[8]	[30]	[12]	103	171	UT	0.7	HoldLong	(7)	17	23	2	20	2.1,100	57
4	Jan/9	9	107.3	107.21	108.29(0.12)	108.87(0.28)	109.71(0.23)	110.42	1.8	1	58(6.6)	50	[8]	[26]	[16]	100	130	UT	0.7	HoldLong?	(6)	14	37	1	20	2,100	57
5	Jan/6	15	107.3	106.85	108.16(0.08)	108.57(0.24)	109.46(0.19)	109.68	1.4	-1	52(2)	15	[5]	[22]	[1]	90	104	UT	0.2	OpenLong?	(5)	12	1	-3	19	1.6,100	55

6	Jan/6	14	107.3	106.85	108.07(0.13)	108.31(0.25)	109.25(0.36)	109.66	1.4	-1	50(1.8)	50	[8]	[32]	[7]	98	105	UT	0.5	OpenLong	(5)	22	10	4	20	1.9,100	55
7	Jan/6	13	107.3	106.85	107.93(0.13)	108.04(0.21)	108.86(0.42)	109.46	1.3	-1	48(2.2)	50	[8]	[35]	[9]	98	113	UT	0.7	OpenLong	(7)	26	8	15	20	1.9,100	55
8	Jan/6	12	107.3	106.85	107.79(0.11)	107.81(0.24)	108.41(0.35)	109.31	1.2	-1	46(3.9)	50	[7]	[31]	[11]	98	115	UT	1.1	OpenLong	(7)	21	6	34	20	1.9,100	55
9	Jan/6	11	107.3	106.85	107.67(0.1)	107.55(0.08)	108.03(0.33)	109.19	1.1	-1	42(4.7)	50	[6]	[25]	[23]	87	120	UT	1.6	OpenLong	(6)	20	28	38	20	2.1,84	55
10	Jan/6	10	107.3	106.85	107.56(0.03)	107.46(0.01)	107.67(0.23)	108.65	0.8	-1	37(1.9)	30	[2]	[16]	[25]	53	130	UT	1.5	OpenLong	(4)	14	49	25	20	1.7,60	55

11	Jan/6	9	107.3	106.85	107.56(0)	107.45(-0.04)	107.42(0.19)	107.71	0.2	-1	35(0.1)	25	[0]	[11]	[13]	-3	72	UR	0.5	SmallShort?	(0)	12	26	9	20	0.3,40	55
12	Jan/5	15	107.26	106.59	107.53(-0.07)	107.49(-0.13)	107.22(0.01)	107.21	-0	-3	35(-1.7)	-35	[-4]	[-4]	[-2]	-27	49	DT	-0	OpenShort?	(-2)	1	-12	8	8	-0.5,36	41
13	Jan/5	14	107.26	106.59	107.61(0.02)	107.63(-0.07)	107.21(0.12)	107.45	0.1	-3	37(-0.6)	0	[1]	[6]	[2]	-22	3	RG	0.4	Wait	(-4)	7	0	11	3	-0.2,33	41
14	Jan/5	13	107.26	106.59	107.59(0.04)	107.71(-0.03)	107.08(-0.15)	107.45	0.1	-3	38(-1.2)	0	[3]	[-9]	[6]	-30	-96	RG	0.6	Wait	(1)	-9	22	-1	-8	-0.2,25	41
15	Jan/5	12	107.26	106.59	107.55(0.01)	107.74(-0.09)	107.24(-0.21)	107.03	-0.1	-3	39(-0.7)	-15	[1]	[-15]	[-3]	-50	-118	DR	-0.3	OpenShort	(1)	-13	2	-8	-20	-0.8,20	41

16	Jan/5	11	107.26	106.59	107.55(0)	107.84(0.02)	107.47(-0.28)	106.99	-0.2	-3	39(-0.1)	-40	[0]	[-16]	[-13]	-55	-127	DR	-0.7	OpenShort	(1)	-17	-9	-36	-20	-0.8,15	41
17	Jan/5	10	107.26	106.59	107.54(0.02)	107.82(0.05)	107.77(-0.25)	107.16	-0.1	-3	40(-1)	-10	[1]	[-13]	[-2]	-28	-129	DR	-0.9	OpenShort	(1)	-15	21	-28	-20	-0.5,35	41
18	Jan/5	9	107.26	106.59	107.54(0)	107.77(-0.02)	108.04(-0.28)	106.76	-0.3	-3	41(0.4)	-50	[0]	[-17]	[-36]	-27	-147	DR	-1.8	OpenShort?	(0)	-17	-78	-30	-20	-1.1,51	41
19	Jan/4	15	107.36	106.42	107.52(0.07)	107.79(0.12)	108.34(0.08)	108.26	0.5	-4	40(1.1)	5	[4]	[11]	[1]	53	14	RG	-0.1	Wait?	(4)	5	3	-1	6	1,78	42
20	Jan/4	14	107.36	106.42	107.45(0.2)	107.66(0.05)	108.25(0.05)	108.19	0.5	-4	39(-16.1)	30	[12]	[9]	[-2]	57	-136	CR	-0.1	HoldShort	(4)	3	-13	4	20	1,82	42

21	Jan/4	13	107.36	106.42	107.24(0.2)	107.61(0.05)	108.2(0.31)	108.45	0.6	-4	55(-8.7)	35	[12]	[25]	[3]	64	-26	UT	0.2	OpenLong	(12)	19	-4	7	20	1.2,84	42
22	Jan/4	12	107.36	106.42	107.03(0.18)	107.56(-0.02)	107.87(0.35)	108.54	0.6	-4	64(-2.2)	45	[11]	[25]	[9]	56	40	UT	0.6	OpenLong	(12)	22	13	-4	20	1.3,73	42
23	Jan/4	11	107.36	106.42	106.84(0.19)	107.58(0.11)	107.49(0.24)	108.28	0.5	-4	66(-4.9)	50	[12]	[22]	[13]	44	-13	UT	0.7	OpenLong	(10)	15	27	16	20	1.2,64	42
24	Jan/4	10	107.36	106.42	106.64(0.17)	107.46(0.09)	107.23(0.15)	107.76	0.2	-4	71(-3.3)	20	[10]	[16]	[-3]	44	-35	CR	0.4	HoldShort	(10)	9	-13	9	-1	0.9,71	42
25	Jan/4	9	107.36	106.42	106.46(0.13)	107.36(0.11)	107.07(0.05)	108.02	0.4	-4	74(1.1)	45	[8]	[10]	[25]	67	21	UT	0.7	OpenLong?	(11)	3	66	11	17	1.2,87	42

26	Jan/3	15	107.48	106.06	106.32(0.05)	107.24(-0.02)	107.02(-0.21)	106.75	-0.4	-8	73(1.7)	-50	[3]	[-13]	[-4]	-3	-73	DR	-0.2	OpenShort?	(5)	-13	3	-15	-20	0.3,40	41
27	Jan/3	14	107.48	106.06	106.27(0.08)	107.26(-0.01)	107.25(-0.4)	106.69	-0.4	-8	71(-1.2)	-50	[5]	[-23]	[-10]	18	-150	DR	-0.4	OpenShort	(3)	-24	-13	-17	-20	0.3,60	41
28	Jan/3	13	107.48	106.06	106.19(0.09)	107.27(0.01)	107.68(-0.01)	106.95	-0.3	-8	73(-0.4)	-35	[5]	[0]	[-5]	33	-28	DR	-0.5	OpenShort	(5)	-1	-2	-16	-19	0.6,68	41
29	Jan/3	12	107.48	106.06	106.09(0.07)	107.26(0.01)	107.68(0)	106.98	-0.3	-8	73(-0.3)	-50	[4]	[1]	[-19]	42	7	CR	-0.5	HoldShort	(5)	0	-40	-23	-20	0.7,74	41
30	Jan/3	11	107.48	106.06	106.02(0.1)	107.25(0.36)	107.69(0.22)	107.75	0.1	-8	73(3.8)	-20	[6]	[25]	[-6]	70	112	CR	0	HoldShort	(7)	13	-7	-4	-20	1.3,87	41

31	Jan/3	10	107.48	106.06	105.91(0.09)	106.86(0.34)	107.45(0.17)	107.89	0.2	-8	70(4)	-45	[5]	[21]	[-15]	82	140	CR	0.3	OpenShort	(6)	10	-45	2	-6	1.5,94	41
32	Jan/3	9	107.48	106.06	105.81(0.13)	106.5(0.38)	107.27(0.38)	108.76	0.7	-8	66(11.4)	20	[8]	[35]	[37]	110	242	UT	1.2	HoldLong?	(8)	23	89	10	20	2.4,100	41
33	Dec/30	15	107.81	106.04	105.67(0.08)	106.1(0.27)	106.86(0.03)	107.05	-0.3	-8	54(14.2)	-25	[5]	[11]	[5]	81	53	RG	0.2	Wait?	(3)	2	13	-2	6	1.4,96	48
34	Dec/30	14	107.81	106.04	105.59(0.03)	105.81(0.24)	106.83(0.02)	106.79	-0.4	-8	40(1.4)	-35	[2]	[9]	[2]	76	83	RG	-0	Wait	(3)	1	2	-3	18	1.2,96	48
35	Dec/30	13	107.81	106.04	105.56(0.04)	105.56(0.14)	106.81(0.51)	106.76	-0.4	-8	39(1.4)	-10	[2]	[35]	[-1]	79	203	CR	-0.1	OpenShort	(2)	30	-10	-6	20	1.3,96	48

36	Dec/30	12	107.81	106.04	105.52(0.05)	105.41(0.12)	106.27(0.51)	106.94	-0.4	-8	37(2.3)	-5	[3]	[34]	[9]	88	212	RG	0.7	Wait	(3)	30	10	-2	20	1.6,98	48
37	Dec/30	11	107.81	106.04	105.47(0.04)	105.28(0.16)	105.73(0.37)	106.75	-0.4	-8	35(1.8)	5	[2]	[27]	[12]	86	175	RG	1.2	SmallShort	(3)	22	-8	57	20	1.5,98	48
38	Dec/30	10	107.81	106.04	105.43(0.05)	105.11(0.16)	105.34(0.5)	106.91	-0.4	-8	33(2.1)	0	[3]	[35]	[20]	97	219	RG	2	SmallShort	(3)	30	10	62	20	1.9,99	48
39	Dec/30	9	107.81	106.04	105.38(0.03)	104.94(0.14)	104.82(0.48)	106.73	-0.4	-8	31(2.7)	-10	[2]	[33]	[65]	94	225	RG	2.6	SmallShort?	(2)	28	145	55	20	1.8,99	48
40	Dec/28	15	108.31	106.16	105.35(-0.09)	104.79(-0.15)	104.32(-0.21)	104.03	-1.5	-12	28(6.3)	-50	[-5]	[-21]	[-3]	-86	-91	DT	-0.4	OpenShort?	(-5)	-12	-10	8	-16	-1.9,12	36

41	Dec/28	14	108.31	106.16	105.44(-0.08)	104.95(-0.16)	104.54(-0.28)	104.22	-1.5	-12	22(2.1)	-50	[-5]	[-25]	[-11]	-88	-109	DT	-0.5	OpenShort	(-5)	-17	-31	2	-16	-2,12	36
42	Dec/28	13	108.31	106.16	105.52(-0.02)	105.12(-0.1)	104.83(-0.05)	104.8	-1.2	-12	20(0.6)	-35	[-1]	[-9]	[10]	-72	-61	DP	-0.1	OpenShort	(-3)	-3	34	-6	0	-1.3,11	36
43	Dec/28	12	108.31	106.16	105.54(-0.03)	105.23(-0.14)	104.88(-0.18)	104.17	-1.5	-12	19(2.5)	-50	[-2]	[-18]	[-11]	-110	-146	DT	-1.3	HoldShort	(-3)	-11	-10	-27	-20	-2.5,3	36
44	Dec/28	11	108.31	106.16	105.57(-0.04)	105.38(-0.16)	105.07(-0.18)	104.36	-1.4	-12	17(2.5)	-50	[-2]	[-19]	[-18]	-93	-115	DT	-1.5	OpenShort	(-2)	-11	-42	-8	-20	-2.6,22	36
45	Dec/28	10	108.31	106.16	105.61(-0.01)	105.55(-0.08)	105.26(-0.09)	105.16	-1.1	-12	14(0.3)	-50	[-1]	[-11]	[-9]	-55	-52	DT	-0.2	OpenShort	(1)	-5	-25	-0	-8	-1.1,23	36

46	Dec/28	9	108.31	106.16	105.62(0.01)	105.63(-0.03)	105.36(-0.06)	105.64	-0.9	-12	14(0)	-35	[1]	[-7]	[9]	-29	-27	RG	0.7	Wait?	(1)	-4	29	-6	3	0.1,19	36
47	Dec/27	15	108.64	106.75	105.61(-0.05)	105.66(-0.09)	105.42(-0.17)	105.09	-1.3	-10	14(-0.2)	-50	[-3]	[-16]	[-6]	-68	-41	DT	-0.8	OpenShort?	(-1)	-10	2	-30	-19	-1.3,15	37
48	Dec/27	14	108.64	106.75	105.66(-0.09)	105.75(-0.08)	105.6(-0.09)	105.06	-1.3	-10	14(-4)	-50	[-5]	[-11]	[-11]	-54	8	DT	-1.4	OpenShort	(-3)	-5	-16	-18	-20	-1.6,36	37
49	Dec/27	13	108.64	106.75	105.76(-0.1)	105.83(-0.08)	105.7(-0.14)	105.36	-1.2	-10	18(-4.8)	-50	[-6]	[-14]	[-7]	-12	26	DT	-0.7	OpenShort	(-5)	-8	-16	-4	-12	-0.8,58	37
50	Dec/27	12	108.64	106.75	105.87(-0.08)	105.91(-0.02)	105.85(-0.06)	105.66	-1.1	-10	23(-3.3)	-50	[-5]	[-7]	[-5]	23	46	DT	-0.3	OpenShort	(-5)	-3	-15	8	-12	-0.3,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI