Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)


One month low (close): $124.4000      One month high (close): $128.4600

ZBH Daily Change: 0.28%   Daily StdDev 1.68%   ZBH EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $126.05(0.28%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

ZBH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.27%(56%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/912   126.56  126.77  127.59(-0.06 126.72(-0.02 126.93(0.06126.880.3    1103(-0.1)5[-4][2][-6]-3830RG-0Wait    (-3)4-25911-0.7,3046

Daily Trend: %
Up Forces:
Down Forces: 126.72(hourly_sma_10 -0.13%)   126.77(daily_ema_10 -0.09%)  
Support Levels: 126.56(daily_ema_20 -0.25%)  
Resistance Levels: 127.59(hourly_sma_20 0.56%)  
 
2Jan/911   126.56  126.77  127.67(-0.06 126.74(-0.01 126.85(0.13127.510.9    1103(-4.5)20[-4][6][11]-29100UR0.6SmallShort    (-2)817920-0.2,2646
3Jan/910   126.56  126.77  127.75(0.01 126.75(-0.17 126.69(0.06127.080.5    1107(-0.3)50[1][-2][14]-46-44RG0.4Wait    (-4)428520-0.6,1946
4Jan/615   126.48  126.88  127.74(-0.02 126.96(-0.27 126.62(-0.02126.39-0.1    3107(12.9)20[-1][-9][-4]-66-92RG-0.2Wait?    (-1)-1-15-320-1.2,1440
5Jan/614   126.48  126.88  127.76(0.02 127.3(-0.14 126.65(0.12126.770.3    395(-1.6)50[1][3][5]-56-68UT0.1OpenLong    (0)71137-0.9,1740
 
6Jan/613   126.48  126.88  127.74(-0.01 127.48(-0.14 126.5(-0.1126.510    396(1.1)20[-1][-10][-5]-62-118RG0Wait    (0)-6-102-20-1.1,1640
7Jan/612   126.48  126.88  127.75(-0.01 127.66(-0.09 126.63(-0.14126.760.2    395(0.6)25[-1][-11][0]-56-110RG0.1Wait    (1)-847-20-0.9,1740
8Jan/611   126.48  126.88  127.76(-0.02 127.77(-0.17 126.81(-0.38126.670.2    394(1.2)5[-1][-27][-3]-65-178RG-0.1Wait    (-1)-225-12-20-1,1040
9Jan/610   126.48  126.88  127.78(-0.05 127.99(-0.19 127.3(-0.5126.550.1    393(3.6)-10[-3][-35][-2]-69-188DT-0.7OpenShort    (-1)-2920-29-20-1.2,1140
10Jan/515   126.3  126.88  127.85(-0.04 128.23(-0.19 127.94(-0.4126.06-0.2    490(4.8)-20[-2][-29][-28]-76-212DT-1.8OpenShort?    (-4)-23-40-48-20-1.8,1941
 
11Jan/514   126.3  126.88  127.85(0)  128.47(-0.14 128.46(-0.26127.080.7    485(-2.2)-10[0][-19][-19]-29-136DR-1.4OpenShort    (1)-15-26-38-20-0.9,4441
12Jan/512   126.3  126.88  127.9(0.04 128.65(-0.11 128.79(-0.03127.741.3    487(-6.2)-10[2][-4][-22]19-64DR-1.1OpenShort    (3)-2-54-11-20-0.2,7441
13Jan/511   126.3  126.88  127.85(0.11 128.79(0.21 128.83(0.12129.122.5    493(5.6)30[6][15][-7]696CR0.3HoldShort    (5)7-238-131.2,8941
14Jan/510   126.3  126.88  127.71(0.13 128.52(0.23 128.68(0.12129.73    488(7.3)50[8][16][16]8444UT1OpenLong    (6)73913152,8441
15Jan/59   126.3  126.88  127.55(0.06 128.22(0.17 128.52(0.04128.692.1    480(2.9)25[4][9][4]5232UT0.2OpenLong?    (5)218-9-91.3,6941
 
16Jan/415   126.13  126.8  127.47(0.05 128(0.13 128.47(-0.03128.231.7    577(8.6)20[3][4][1]44-6UT-0.3OpenLong?    (3)-212-12-130.9,7159
17Jan/414   126.13  126.8  127.4(0.05 127.84(0.06 128.51(-0.19127.931.4    569(-1)-5[3][-7][-15]44-74DR-0.7OpenShort    (2)-11-36-11-100.6,7959
18Jan/413   126.13  126.8  127.34(0.06 127.76(0.15 128.75(0.3128.852.2    570(6.1)40[4][24][1]79138UT0.1OpenLong    (5)18-2-3201.7,8659
19Jan/412   126.13  126.8  127.26(0.06 127.57(0.08 128.36(0.36128.92.2    564(7.9)50[4][26][7]80166UT0.7OpenLong    (3)2117-17202,8059
20Jan/411   126.13  126.8  127.18(0.02 127.47(0.11 127.9(0.29128.461.8    556(3.4)35[1][22][8]78162UT0.8OpenLong    (3)17326201.8,8359
 
21Jan/410   126.13  126.8  127.15(0.09 127.33(0.13 127.53(0.27128.41.8    552(2.4)40[5][22][-3]8972CR1.3OpenShort    (2)16-2723201.9,9159
22Jan/49   126.13  126.8  127.04(0.15 127.16(0.2 127.19(0.34129.12.4    550(7.4)50[9][29][41]13284UT3HoldLong?    (6)208642203.3,9959
23Jan/315   125.86  126.5  126.85(0.08 126.91(0.02 126.76(-0.01126.930.7    343(2.8)45[5][2][0]1-88UT0.3OpenLong?    (4)-19-1510.1,4862
24Jan/314   125.86  126.5  126.75(-0.01 126.91(0)  126.77(-0.2126.710.5    340(0)5[-1][-11][-0]19-44RG-0.1Wait    (3)-119-13-12-0.1,7162
25Jan/313   125.86  126.5  126.75(0)  126.89(-0.05 127.03(-0.09126.480.4    340(0.1)0[0][-6][-7]6-46DR-0.8OpenShort    (-1)-5-8-18-13-0.4,6662
 
26Jan/312   125.86  126.5  126.75(0)  126.95(-0.02 127.03(0) 126.670.5    340(-0.2)0[0][-0][-8]47-10DR-0.7OpenShort    (0)0-14-16-10-0.1,9962
27Jan/311   125.86  126.5  126.76(0.02 126.97(0.04 127.14(0.07127.010.7    340(0.3)30[1][6][-1]5918CR-0.2HoldShort    (1)4-1-2-50.4,9962
28Jan/310   125.86  126.5  126.74(-0.01 126.92(-0.04 127.14(0) 127.020.7    340(-1.1)-5[-1][-1][-11]6032RG-0Wait    (1)0-373100.4,10062
29Jan/39   125.86  126.5  126.75(0.1 126.97(0.06 127.05(0.24127.961.3    341(1.3)50[6][17][19]9556UT1.4OpenLong?    (2)143814201.8,10062
30Dec/3015   125.66  126.46  126.62(0.05 126.9(-0.05 126.75(-0.01126.990.7    539(4.4)35[3][-1][6]64-30RG0.4Wait?    (3)-1140170.6,9956
 
31Dec/3014   125.66  126.46  126.56(0.06 126.96(0.03 126.76(-0.03126.640.5    535(-3.4)35[3][0][-3]52-64DR-0.2OpenShort    (2)-2-1-2-200.1,9956
32Dec/3013   125.66  126.46  126.49(0.08 126.92(0.11 126.8(0.02126.670.5    538(-4.8)40[4][6][-6]54-72CR-0.2HoldShort    (3)1-7-6-200.2,9956
33Dec/3012   125.66  126.46  126.39(0.08 126.78(0.13 126.78(-0.09126.840.6    543(-2.9)40[4][0][1]64-74UT0.1OpenLong    (5)-510-2-200.6,9956
34Dec/3011   125.66  126.46  126.29(0.07 126.61(-0.01 126.89(-0.12126.60.5    546(-3.2)15[4][-6][-6]59-92DR-0.3OpenShort    (4)-7-18-2-10.4,9956
35Dec/3010   125.66  126.46  126.2(0.09 126.62(0.01 127.04(-0.14127.050.7    549(-2.8)40[5][-6][3]72-70RG0Wait    (5)-88-5170.9,9956
 
36Dec/309   125.66  126.46  126.09(0.09 126.61(0.06 127.22(0.14126.860.6    552(0.2)50[5][11][3]69-2UT-0.4OpenLong?    (5)811-770.8,9956
37Dec/2814   125.31  126.5  125.98(0.06 126.54(-0.01 127.04(0.21126.590.6    652(6.6)20[3][12][-12]6542CR-0.5HoldShort    (4)12-31-1330.6,10058
38Dec/2811   125.31  126.5  125.9(0.1 126.55(0.02 126.78(0.36127.370.9    645(1.8)50[6][22][8]88110UT0.6OpenLong    (5)20126201.5,10058
39Dec/2714   124.99  126.73  125.78(0.07 126.53(0.15 126.33(0.1127.350.9    944(9)50[4][12][3]9070UT1.1OpenLong    (5)6-1235111.6,10069
40Dec/2712   124.99  126.73  125.69(0.1 126.34(0.14 126.2(0.17127.651    935(4.6)50[6][16][27]10496UT1.6HoldLong    (5)95534202.2,9969
 
41Dec/2215   124.17  126.41  125.57(0.07 126.16(0.09 125.99(-0.04126.270.7    1030(4.7)50[4][2][9]10-28UT0.4OpenLong?    (3)-240-19-90.9,3762
42Dec/2214   124.17  126.41  125.48(0.03 126.05(0.04 126.04(-0.23125.270.4    1025(-1.2)35[2][-10][-7]-15-114DR-1OpenShort    (2)-136-27-20-0.3,4362
43Dec/2213   124.17  126.41  125.44(0.04 126(0.02 126.33(-0.31125.130.3    1026(-1.2)10[2][-15][-29]1-148DR-1.5OpenShort    (2)-17-63-24-20-0.4,6162
44Dec/2115   123.75  126.31  125.39(0.1 125.97(0.15 126.72(0.18126.710.9    1228(1.9)50[5][17][2]6850UT-0OpenLong?    (5)106-371.5,80
45Dec/2114   123.75  126.31  125.27(-0.02 125.78(0.16 126.49(0.13126.570.9    1226(-1.7)40[-1][13][1]67158UR0.1SmallShort    (5)71-3111.5,79
 
46Dec/2113   123.75  126.31  125.3(0.01 125.58(0.11 126.32(0.18126.550.9    1227(0.1)50[1][14][3]72138UT0.3OpenLong    (-2)10-618201.4,87
47Dec/2112   123.75  126.31  125.29(-0.11 125.44(0.15 126.09(0.33126.690.9    1227(-11.1)30[-6][22][2]76316UR0.7SmallShort    (1)18-1725201.6,86
48Dec/219   123.75  126.31  125.43(-0.09 125.25(0.17 125.67(0.35127.111    1238(-6.7)50[-5][24][32]75320UR1.1SmallShort?    (-5)196625201.3,92
49Dec/2015   123.18  126.04  125.54(-0.17 125.25(0)  125.23(0.13125.460.6    1345(-3.1)5[-9][6][-2]17208RG0.2Wait?    (-8)7-15620-0.1,69
50Dec/2014   123.18  126.04  125.76(-0.1 125.04(0.06 125.07(0.2125.840.7    1348(-2.7)50[-5][13][11]1172UR0.4SmallShort    (-9)11270200,51
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA