WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $37.7050

WDC Daily Change: 1.3% Daily StdDev 3.31% WDC EMA_5_Trend: 3.66% 10Minute StdDev: $1.077

Latest Price : $37.71(1.3%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	33.34	33	35.72(0.65)	37.07(0.71)	37.46(0.54)	37.89	1.9	5	63(0.1)	50	[20]	[37]	[9]	85	119	UT	0.3	HoldLong	(21)	16	22	2	11	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.07(hourly_sma_10 -2.16%) 35.72(hourly_sma_20 -5.73%) 33.34(daily_ema_20 -12.01%) 33(daily_ema_10 -12.91%) Resistance Levels:

2	Jan/9	11	33.34	33	35.49(0.65)	36.81(0.68)	37.26(0.38)	37.63	1.8	5	63(0.1)	50	[20]	[32]	[3]	84	71	UT	0.2	HoldLong	(20)	12	8	-2	8	1.4,99	68
3	Jan/9	10	33.34	33	35.26(0.69)	36.56(0.72)	37.12(0.3)	37.54	1.7	5	63(-0.3)	50	[21]	[31]	[17]	87	63	UT	0.3	HoldLong	(22)	9	43	0	20	1.5,99	68
4	Jan/9	9	33.34	33	35.02(0.6)	36.3(0.53)	37.01(0.3)	37.04	1.5	5	63(0)	50	[18]	[27]	[-2]	80	79	CR	0	OpenShort?	(21)	9	-15	-4	20	1.3,97	68
5	Jan/6	15	33.13	32.33	34.81(0.84)	36.11(0.58)	36.9(0.63)	37.21	1.8	1	63(-6.9)	50	[25]	[39]	[15]	89	34	UT	0.2	HoldLong?	(21)	19	29	-3	20	1.6,99	50

6	Jan/6	14	33.13	32.33	34.52(0.79)	35.9(0.64)	36.67(0.85)	36.87	1.6	1	70(-1.8)	50	[24]	[46]	[2]	87	132	UT	0.1	HoldLong	(26)	26	-8	-3	20	1.5,99	50
7	Jan/6	13	33.13	32.33	34.25(0.82)	35.67(0.79)	36.36(1.03)	36.96	1.7	1	72(0.3)	50	[25]	[54]	[5]	93	254	UT	0.4	HoldLong	(27)	31	-3	0	20	1.7,100	50
8	Jan/6	12	33.13	32.33	33.97(0.89)	35.39(1.17)	35.99(1.15)	36.99	1.7	1	71(2.3)	50	[27]	[63]	[21]	98	316	UT	0.6	OpenLong	(28)	35	43	5	20	1.9,100	50
9	Jan/6	11	33.13	32.33	33.67(0.75)	34.98(1.01)	35.58(0.76)	36.49	1.5	1	69(2.6)	50	[23]	[48]	[22]	95	307	UT	0.6	OpenLong	(27)	23	39	3	20	1.8,100	50
10	Jan/6	10	33.13	32.33	33.42(0.72)	34.63(0.79)	35.31(0.54)	36.04	1.3	1	66(2.2)	50	[22]	[38]	[31]	93	222	UT	0.5	OpenLong	(24)	16	67	1	20	1.7,100	50

11	Jan/6	9	33.13	32.33	33.18(0.51)	34.36(0.56)	35.12(0.4)	35.29	0.9	1	64(2.7)	50	[15]	[29]	[9]	84	250	UT	0.1	OpenLong?	(20)	12	12	-5	20	1.4,99	50
12	Jan/5	15	32.94	31.76	33.01(0.58)	34.17(0.59)	34.98(0.55)	35.16	1	-5	61(-3)	50	[17]	[33]	[11]	87	228	UT	0.1	HoldLong?	(16)	17	17	-6	20	1.5,99	44
13	Jan/5	14	32.94	31.76	32.82(0.55)	33.97(0.65)	34.79(1.1)	34.97	1	-5	64(1.9)	50	[17]	[51]	[-1]	89	391	CR	0.1	OpenShort	(19)	34	-15	-3	20	1.6,99	44
14	Jan/5	12	32.94	31.76	32.64(0.62)	33.75(0.75)	34.41(1.41)	35.13	1	-5	63(6.1)	50	[19]	[63]	[13]	98	500	UT	0.5	OpenLong	(20)	43	4	2	20	1.9,100	44
15	Jan/5	11	32.94	31.76	32.44(0.59)	33.5(1.09)	33.93(1.01)	35.08	1	-5	56(6.6)	50	[18]	[55]	[26]	105	480	UT	1	HoldLong	(20)	31	46	13	20	2.2,100	44

16	Jan/5	10	32.94	31.76	32.25(0.5)	33.14(0.94)	33.59(0.69)	34.58	0.8	-5	50(5.5)	50	[15]	[43]	[21]	98	403	UT	0.9	OpenLong	(17)	21	37	6	20	2.2,93	44
17	Jan/5	9	32.94	31.76	32.09(0.47)	32.83(0.86)	33.36(0.63)	34.18	0.6	-5	44(5.2)	50	[14]	[39]	[48]	92	346	UT	0.9	OpenLong?	(15)	19	122	-3	20	2.2,87	44
18	Jan/4	15	32.9	31.34	31.94(0.28)	32.55(0.56)	33.15(0.15)	32.91	0	-12	39(-0.4)	-15	[9]	[16]	[-7]	67	62	CR	-0.3	HoldShort?	(9)	5	-8	-12	-20	1.2,87	35
19	Jan/4	14	32.9	31.34	31.85(0.44)	32.37(0.5)	33.1(0.12)	32.99	0	-12	40(-1.2)	-25	[14]	[16]	[-12]	79	-58	CR	-0.1	OpenShort	(10)	4	-36	-9	18	1.4,94	35
20	Jan/4	13	32.9	31.34	31.71(0.48)	32.21(0.69)	33.06(1.19)	33.37	0.2	-12	41(1.8)	25	[15]	[53]	[10]	100	336	UT	0.4	HoldLong	(16)	38	2	-1	20	2,100	35

21	Jan/4	12	32.9	31.34	31.56(0.48)	31.99(0.44)	32.67(1.18)	33.35	0.2	-12	39(3.6)	25	[15]	[49]	[21]	102	383	UT	0.8	HoldLong	(16)	38	22	-6	20	2.2,97	35
22	Jan/4	11	32.9	31.34	31.41(0.38)	31.85(0.57)	32.29(1.1)	33.12	0.1	-12	35(4.8)	25	[12]	[47]	[32]	107	435	UT	1.1	HoldLong	(15)	35	44	26	20	2.4,97	35
23	Jan/4	10	32.9	31.34	31.29(0.22)	31.67(0.41)	31.94(0.85)	32.67	-0.1	-12	31(2.9)	10	[7]	[36]	[9]	102	434	RG	1.2	SmallShort	(10)	27	-13	23	20	2.2,97	35
24	Jan/4	9	32.9	31.34	31.22(0.29)	31.54(0.51)	31.67(1.02)	32.8	-0	-12	28(7.8)	20	[9]	[43]	[65]	119	472	UT	2	HoldLong?	(9)	33	134	30	20	2.8,99	35
25	Jan/3	15	33.03	31.25	31.13(0.06)	31.38(0.03)	31.35(0.16)	31.46	-0.8	-16	20(0.6)	-30	[2]	[5]	[2]	28	91	RG	0.3	Wait?	(2)	5	2	4	3	0.8,58	29

26	Jan/3	14	33.03	31.25	31.11(0.1)	31.37(0.06)	31.3(-0.32)	31.44	-0.8	-16	19(0.2)	-35	[3]	[-10]	[3]	33	-68	RG	0.4	Wait	(1)	-10	10	-4	6	0.8,63	29
27	Jan/3	13	33.03	31.25	31.08(0.06)	31.35(0.03)	31.3(0)	31.34	-0.8	-16	19(0.1)	-35	[2]	[-0]	[4]	29	20	RG	-0.2	Wait	(3)	0	17	-7	-13	0.7,61	29
28	Jan/3	12	33.03	31.25	31.06(0.06)	31.34(0.03)	31.4(-0.03)	31.17	-0.9	-16	19(-0.3)	-50	[2]	[-1]	[-14]	17	-27	DR	-0.6	OpenShort	(1)	-1	-18	-29	-20	0.3,59	29
29	Jan/3	11	33.03	31.25	31.04(0.16)	31.33(0.35)	31.4(0)	31.35	-0.8	-16	19(-0.8)	-25	[5]	[5]	[-3]	44	-59	CR	-0.2	HoldShort	(4)	0	13	-10	-20	0.8,74	29
30	Jan/3	10	33.03	31.25	30.99(0.1)	31.22(0.26)	31.41(-0.19)	31.22	-0.9	-16	20(-1.5)	-50	[3]	[-2]	[-29]	51	-76	DR	-0.5	OpenShort	(4)	-6	-70	-8	-20	0.6,86	29

31	Jan/3	9	33.03	31.25	30.96(0.26)	31.14(0.55)	31.47(0.54)	31.93	-0.5	-16	22(3.5)	30	[8]	[26]	[28]	105	186	UT	1	HoldLong?	(8)	17	63	6	20	2.2,100	29
32	Dec/30	15	33.25	31.33	30.88(0.13)	30.97(0.16)	31.3(0.06)	31.3	-0.9	-19	18(0.3)	-30	[4]	[2]	[3]	73	26	RG	0	Wait?	(4)	2	5	-7	20	1.1,95	35
33	Dec/30	14	33.25	31.33	30.84(0.13)	30.92(0.06)	31.28(0.1)	31.25	-1	-19	18(0)	-40	[4]	[1]	[1]	75	29	RG	-0.1	Wait	(4)	3	-11	-5	20	1.1,97	35
34	Dec/30	13	33.25	31.33	30.8(0.13)	30.9(0.06)	31.25(0.71)	31.36	-0.9	-19	18(1)	-10	[4]	[20]	[9]	88	228	RG	0.3	Wait	(5)	22	2	1	20	1.5,100	35
35	Dec/30	12	33.25	31.33	30.76(0.23)	30.88(0.1)	31.03(0.68)	31.34	-0.9	-19	17(-0.5)	10	[7]	[21]	[10]	93	130	RG	0.9	SmallShort	(4)	21	8	2	20	1.7,100	35

36	Dec/30	11	33.25	31.33	30.69(0.23)	30.85(0.1)	30.82(0.59)	31.26	-0.9	-19	17(-0.9)	20	[7]	[18]	[17]	90	107	UT	1.2	HoldLong	(7)	18	9	49	20	1.6,100	35
37	Dec/30	10	33.25	31.33	30.62(0.16)	30.82(0.06)	30.64(0.23)	31.17	-1	-19	18(0.2)	-10	[5]	[6]	[14]	84	82	RG	1.4	SmallShort	(7)	7	5	41	20	1.4,99	35
38	Dec/30	9	33.25	31.33	30.57(0.1)	30.8(0.16)	30.57(0.1)	31.12	-1	-19	18(1.4)	5	[3]	[3]	[37]	86	107	RG	1.5	SmallShort?	(5)	3	87	34	20	1.5,98	35
39	Dec/28	15	33.5	31.73	30.54(-0.03)	30.75(-0.03)	30.54(-0.59)	30.28	-1.5	-19	17(1)	-50	[-1]	[-24]	[-13]	-58	-207	DT	-0.7	OpenShort?	(-2)	-18	1	-32	-20	-0.7,10	34
40	Dec/28	14	33.5	31.73	30.55(-0.23)	30.76(-0.06)	30.72(-0.55)	30.27	-1.5	-19	16(-2.6)	-50	[-7]	[-25]	[-17]	-38	2	DT	-1.3	OpenShort	(-1)	-17	-9	-33	-20	-0.8,32	34

41	Dec/28	12	33.5	31.73	30.62(-0.23)	30.78(-0.06)	30.89(-0.35)	30.36	-1.4	-19	18(-2.8)	-50	[-7]	[-19]	[-24]	-15	63	DT	-1.3	OpenShort	(-6)	-11	-40	-28	-20	-0.7,53	34
42	Dec/28	11	33.5	31.73	30.69(-0.16)	30.8(0.06)	31(-0.13)	30.75	-1.2	-19	21(-2.5)	-50	[-5]	[-9]	[-13]	38	147	DT	-0.5	OpenShort	(-6)	-4	-32	2	-20	0.1,85	34
43	Dec/28	10	33.5	31.73	30.74(-0.13)	30.78(0.26)	31.04(0.29)	31.07	-1.1	-19	23(-2.7)	-50	[-4]	[7]	[1]	62	313	UR	0.1	SmallShort	(-3)	9	-10	15	20	0.6,97	34
44	Dec/28	9	33.5	31.73	30.78(-0.16)	30.7(0.23)	30.95(0.52)	31.17	-1.1	-19	26(-3.3)	-50	[-5]	[14]	[11]	68	418	UR	0.4	SmallShort?	(-4)	16	7	25	20	0.7,100	34
45	Dec/27	15	33.79	32.31	30.83(-0.19)	30.63(0.33)	30.79(0.39)	31.1	-1.3	-16	29(-4.2)	-50	[-6]	[12]	[13]	33	378	UR	0.5	SmallShort?	(-6)	12	21	20	20	0.4,73	38

46	Dec/27	14	33.79	32.31	30.89(-0.19)	30.53(0.36)	30.67(0.23)	30.9	-1.4	-16	34(-2.1)	-50	[-6]	[7]	[3]	18	247	UR	0.3	SmallShort	(-7)	7	1	20	-3	0,68	38
47	Dec/27	12	33.79	32.31	30.95(-0.19)	30.42(0.23)	30.6(0.26)	30.89	-1.4	-16	36(-1.9)	-50	[-6]	[6]	[13]	-8	237	UR	0.4	SmallShort	(-6)	8	17	11	20	-0.1,45	38
48	Dec/27	11	33.79	32.31	31.01(-0.19)	30.35(0.07)	30.52(0.26)	30.72	-1.4	-16	38(-1.4)	-50	[-6]	[4]	[17]	-26	167	UR	0.2	SmallShort	(-8)	8	34	-9	20	-0.4,34	38
49	Dec/27	10	33.79	32.31	31.07(-0.29)	30.33(-0.07)	30.44(-0.1)	30.39	-1.6	-16	39(-0.5)	-50	[-9]	[-10]	[-5]	-42	43	DT	-0.1	OpenShort	(-8)	-3	-10	-14	13	-0.8,28	38
50	Dec/23	12	34.04	32.77	31.16(-0.26)	30.35(-0.33)	30.47(0.33)	30.49	-1.7	-17	40(-0.2)	-50	[-8]	[-2]	[8]	-41	122	DP	0	OpenShort	(-9)	10	2	-14	20	-0.8,29	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI