|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $197.8000 One month high (close): $208.3100
VRSN Daily Change: 1.46% Daily StdDev 2.19% VRSN EMA_5_Trend: 0.33% 10Minute StdDev: $2.2766
Latest Price : $208.31(1.46%) | Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($2.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 202.29 | 203.78 | 204.54(0.08) | 206.18(0.37) | 207.58(0.34) | 208.8 | 2.7 | | 5 | 98(8.1) | 45 | [4] | [26] | [2] | 95 | 215 | UT | 0.5 | OpenLong | | (3) | 16 | 3 | 2 | 9 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.18(hourly_sma_10 -1.25%) 204.54(hourly_sma_20 -2.04%) 203.78(daily_ema_10 -2.4%) 202.29(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 202.29 | 203.78 | 204.38(0.09) | 205.41(0.39) | 206.88(0.35) | 208.67 | 2.6 | | 5 | 90(10.2) | 50 | [4] | [27] | [9] | 100 | 208 | UT | 0.8 | HoldLong | | (4) | 16 | 13 | 11 | 20 | 2,100 | 62 | | 3 | Jan/9 | 10 | 202.29 | 203.78 | 204.19(0.11) | 204.62(0.3) | 206.16(0.3) | 208.09 | 2.4 | | 5 | 79(7.9) | 50 | [5] | [23] | [15] | 100 | 155 | UT | 1 | HoldLong | | (3) | 14 | 25 | 12 | 20 | 2,100 | 62 | | 4 | Jan/9 | 9 | 202.29 | 203.78 | 203.97(0.06) | 204.01(0.28) | 205.55(0.22) | 206.93 | 1.9 | | 5 | 72(5.6) | 50 | [3] | [18] | [17] | 89 | 146 | UT | 0.8 | OpenLong? | | (4) | 10 | 34 | 11 | 20 | 1.7,96 | 62 | | 5 | Jan/6 | 15 | 201.69 | 203.33 | 203.84(0.09) | 203.45(0.17) | 205.09(0.16) | 205.41 | 1.7 | | 4 | 66(-5.2) | 35 | [4] | [13] | [5] | 66 | 29 | UT | 0.2 | OpenLong? | | (1) | 7 | 3 | 7 | 20 | 1,91 | 57 | | | | |
| 6 | Jan/6 | 14 | 201.69 | 203.33 | 203.66(0.07) | 203.1(0.11) | 204.77(0.41) | 205.29 | 1.6 | | 4 | 71(0.5) | 40 | [3] | [23] | [7] | 63 | 113 | UT | 0.3 | OpenLong | | (4) | 19 | 0 | 15 | 20 | 1,88 | 57 | | 7 | Jan/6 | 13 | 201.69 | 203.33 | 203.51(0.06) | 202.88(0.11) | 203.93(0.42) | 205.29 | 1.6 | | 4 | 71(2) | 50 | [3] | [23] | [12] | 57 | 136 | UT | 0.9 | OpenLong | | (4) | 19 | 10 | 27 | 20 | 1.1,79 | 57 | | 8 | Jan/6 | 12 | 201.69 | 203.33 | 203.38(0.03) | 202.88(0) | 203.08(0.32) | 204.85 | 1.4 | | 4 | 69(1.8) | 45 | [1] | [16] | [15] | 45 | 118 | UT | 1.1 | OpenLong | | (3) | 15 | 5 | 42 | 20 | 1,70 | 57 | | 9 | Jan/6 | 11 | 201.69 | 203.33 | 203.31(-0.02) | 202.65(-0.02) | 202.44(0.32) | 204.6 | 1.3 | | 4 | 67(-2.4) | 30 | [-1] | [15] | [16] | 17 | 159 | UR | 1.4 | SmallShort | | (1) | 15 | 16 | 33 | 20 | 0.9,44 | 57 | | 10 | Jan/6 | 10 | 201.69 | 203.33 | 203.35(-0.09) | 202.69(-0.1) | 201.79(0.18) | 203.89 | 1 | | 4 | 69(-10.2) | 40 | [-4] | [6] | [30] | -23 | 164 | UR | 1.3 | SmallShort | | (-2) | 8 | 65 | 18 | 20 | 0.3,20 | 57 | | | | |
| 11 | Jan/6 | 9 | 201.69 | 203.33 | 203.53(-0.19) | 202.9(-0.22) | 201.43(-0.2) | 201.02 | -0.3 | | 4 | 79(-9.4) | -20 | [-9] | [-15] | [-2] | -82 | 21 | DT | -0.2 | HoldShort? | | (-7) | -9 | -0 | -0 | -19 | -1.4,3 | 57 | | 12 | Jan/5 | 15 | 201.29 | 203.09 | 203.91(-0.08) | 203.35(-0.2) | 201.83(-0.2) | 201.04 | -0.1 | | 3 | 89(8.4) | -5 | [-4] | [-14] | [-9] | -82 | -109 | RG | -0.4 | Wait? | | (-9) | -9 | -15 | -4 | -20 | -1.4,3 | 46 | | 13 | Jan/5 | 14 | 201.29 | 203.09 | 204.07(-0.04) | 203.76(-0.1) | 202.23(-0.33) | 201.73 | 0.2 | | 3 | 80(3.4) | 10 | [-2] | [-18] | [-4] | -77 | -154 | RG | -0.3 | Wait | | (-3) | -15 | 8 | -12 | -20 | -1.2,3 | 46 | | 14 | Jan/5 | 12 | 201.29 | 203.09 | 204.16(-0.04) | 203.96(-0.13) | 202.9(-0.34) | 201.38 | 0 | | 3 | 77(3.6) | -5 | [-2] | [-19] | [-12] | -81 | -186 | RG | -0.8 | SmallLong | | (-2) | -16 | -14 | -16 | -20 | -1.5,7 | 46 | | 15 | Jan/5 | 11 | 201.29 | 203.09 | 204.24(-0.04) | 203.96(-0) | 203.59(-0.4) | 202 | 0.3 | | 3 | 73(3.1) | -15 | [-2] | [-19] | [-18] | -71 | -172 | DT | -0.9 | OpenShort | | (-1) | -18 | -22 | -27 | -20 | -1.3,12 | 46 | | | | |
| 16 | Jan/5 | 10 | 201.29 | 203.09 | 204.24(0) | 204.24(0.05) | 204.4(-0.23) | 202.99 | 0.7 | | 3 | 70(0) | 20 | [0] | [-9] | [-7] | -41 | -127 | DR | -0.9 | OpenShort | | (-1) | -11 | -1 | -19 | -20 | -0.8,29 | 46 | | 17 | Jan/5 | 9 | 201.29 | 203.09 | 204.24(0) | 204.14(0.02) | 204.88(-0.2) | 203.04 | 0.7 | | 3 | 70(0) | -5 | [0] | [-9] | [-21] | -33 | -111 | DR | -1.1 | OpenShort? | | (0) | -9 | -41 | -22 | -20 | -0.8,37 | 46 | | 18 | Jan/4 | 15 | 201.17 | 203.2 | 204.32(0.04) | 204.1(0.06) | 205.29(0.11) | 204.9 | 1.4 | | 5 | 70(6.1) | 25 | [2] | [8] | [-0] | 11 | 17 | UT | -0.2 | OpenLong? | | (2) | 5 | -3 | -1 | 10 | 0.4,51 | 62 | | 19 | Jan/4 | 14 | 201.17 | 203.2 | 204.23(0.08) | 204.1(-0) | 205.06(0.11) | 205.02 | 1.5 | | 5 | 64(-1.7) | 30 | [4] | [7] | [-3] | 17 | -13 | CR | -0 | HoldShort | | (2) | 5 | -20 | 4 | 20 | 0.5,54 | 62 | | 20 | Jan/4 | 13 | 201.17 | 203.2 | 204.06(0.07) | 203.99(-0.08) | 204.84(0.38) | 205.92 | 1.8 | | 5 | 66(1.4) | 50 | [3] | [17] | [11] | 32 | 116 | UT | 0.6 | OpenLong | | (5) | 18 | 9 | 11 | 20 | 1.1,54 | 62 | | | | |
| 21 | Jan/4 | 12 | 201.17 | 203.2 | 203.92(0.06) | 204.15(-0.14) | 204.06(0.34) | 205.51 | 1.7 | | 5 | 65(1.3) | 35 | [3] | [14] | [8] | 15 | 104 | UT | 0.9 | OpenLong | | (3) | 16 | 9 | -7 | 20 | 0.9,42 | 62 | | 22 | Jan/4 | 11 | 201.17 | 203.2 | 203.79(0.04) | 204.44(0.03) | 203.37(0.24) | 205.1 | 1.5 | | 5 | 63(0.7) | 50 | [2] | [13] | [18] | 6 | 82 | UT | 1 | OpenLong | | (2) | 11 | 36 | 27 | 14 | 0.8,36 | 62 | | 23 | Jan/4 | 10 | 201.17 | 203.2 | 203.71(-0.03) | 204.37(0.02) | 202.89(0.02) | 203.5 | 0.9 | | 5 | 63(-0.6) | 10 | [-1] | [2] | [-5] | -1 | 25 | RG | 0.4 | Wait | | (0) | 1 | -18 | 22 | -20 | -0.1,52 | 62 | | 24 | Jan/4 | 9 | 201.17 | 203.2 | 203.77(-0.03) | 204.33(0.03) | 202.84(-0.16) | 204.3 | 1.2 | | 5 | 63(-1) | 35 | [-1] | [-6] | [21] | 35 | 19 | RG | 0.9 | SmallShort? | | (-1) | -7 | 53 | 26 | -14 | 0.3,77 | 62 | | 25 | Jan/3 | 15 | 200.96 | 202.66 | 203.83(-0.07) | 204.26(-0.07) | 203.16(-0.52) | 201.94 | 0.4 | | 2 | 64(-0.1) | -20 | [-3] | [-26] | [-10] | -74 | -152 | DT | -0.7 | OpenShort? | | (-4) | -24 | -5 | -21 | -20 | -1.1,4 | 59 | | | | |
| 26 | Jan/3 | 14 | 200.96 | 202.66 | 203.97(-0.05) | 204.41(-0.04) | 204.23(-0.62) | 202.16 | 0.5 | | 2 | 64(2.1) | -25 | [-2] | [-30] | [-16] | -67 | -198 | DT | -1.3 | OpenShort | | (-3) | -29 | -12 | -39 | -20 | -1.1,11 | 59 | | 27 | Jan/3 | 13 | 200.96 | 202.66 | 204.08(-0.04) | 204.5(-0.02) | 205.51(-0.17) | 202.68 | 0.7 | | 2 | 62(1.4) | -15 | [-2] | [-9] | [-18] | -44 | -74 | DT | -1.8 | OpenShort | | (-2) | -8 | -17 | -48 | -20 | -0.9,29 | 59 | | 28 | Jan/3 | 12 | 200.96 | 202.66 | 204.16(-0.03) | 204.55(0.02) | 205.51(-0) | 203.46 | 1 | | 2 | 61(-0.4) | -30 | [-1] | [0] | [-26] | -10 | 1 | DT | -1.6 | OpenShort | | (-1) | -0 | -45 | -47 | -20 | -0.5,53 | 59 | | 29 | Jan/3 | 11 | 200.96 | 202.66 | 204.22(0.05) | 204.51(0.19) | 205.88(0.25) | 205.5 | 1.8 | | 2 | 61(1.6) | 5 | [2] | [17] | [-13] | 49 | 73 | CR | -0.2 | HoldShort | | (1) | 12 | -41 | 8 | -1 | 0.8,79 | 59 | | 30 | Jan/3 | 10 | 200.96 | 202.66 | 204.12(0.12) | 204.13(0.2) | 205.37(0.34) | 207.39 | 2.5 | | 2 | 60(2.9) | 40 | [6] | [22] | [3] | 99 | 125 | UT | 1.3 | OpenLong | | (4) | 16 | -25 | 38 | 20 | 2.2,94 | 59 | | | | |
| 31 | Jan/3 | 9 | 200.96 | 202.66 | 203.88(0.17) | 203.73(0.3) | 204.67(0.59) | 208.54 | 3 | | 2 | 57(20.6) | 50 | [8] | [36] | [46] | 130 | 208 | UT | 2.7 | HoldLong? | | (7) | 27 | 92 | 40 | 20 | 3.2,100 | 59 | | 32 | Dec/30 | 15 | 201.08 | 202.49 | 203.53(0.06) | 203.13(0.04) | 203.47(0.12) | 204.4 | 1.3 | | 4 | 36(-1.1) | 45 | [3] | [8] | [11] | 24 | 9 | UT | 1 | OpenLong? | | (3) | 6 | 26 | -4 | 20 | 0.9,51 | 67 | | 33 | Dec/30 | 14 | 201.08 | 202.49 | 203.4(0.04) | 203.04(-0.08) | 203.22(0.03) | 203.23 | 0.8 | | 4 | 37(-2.5) | 30 | [2] | [1] | [-1] | -14 | -43 | CR | 0 | HoldShort | | (2) | 1 | -0 | -14 | 20 | -0.2,41 | 67 | | 34 | Dec/30 | 13 | 201.08 | 202.49 | 203.32(0.02) | 203.21(-0.09) | 203.15(0.13) | 203.26 | 0.8 | | 4 | 40(-0.7) | 25 | [1] | [5] | [-2] | 9 | 13 | CR | 0.1 | HoldShort | | (2) | 6 | -5 | -14 | 20 | -0.1,61 | 67 | | 35 | Dec/30 | 12 | 201.08 | 202.49 | 203.28(0.07) | 203.4(-0.06) | 202.89(0.05) | 203.47 | 0.9 | | 4 | 40(-5.7) | 45 | [3] | [3] | [3] | 36 | -47 | UT | 0.5 | OpenLong | | (1) | 2 | 9 | -4 | 15 | 0.2,81 | 67 | | | | |
| 36 | Dec/30 | 11 | 201.08 | 202.49 | 203.13(0.06) | 203.53(-0.06) | 202.89(-0) | 203.09 | 0.8 | | 4 | 46(-5.1) | 35 | [3] | [0] | [3] | 27 | -59 | UT | 0.2 | OpenLong | | (3) | -0 | 0 | 21 | -3 | -0,77 | 67 | | 37 | Dec/30 | 10 | 201.08 | 202.49 | 203.13(0) | 203.66(-0.08) | 202.8(-0.08) | 203.07 | 0.8 | | 4 | 51(-0.4) | 25 | [0] | [-5] | [4] | 52 | -20 | RG | 0.2 | Wait | | (3) | -4 | 5 | 17 | -6 | 0.1,99 | 67 | | 38 | Dec/30 | 9 | 201.08 | 202.49 | 202.99(0.02) | 203.83(-0.05) | 202.97(-0.15) | 202.85 | 0.7 | | 4 | 52(-0.2) | 30 | [1] | [-7] | [7] | 47 | -67 | RG | -0.1 | Wait? | | (1) | -7 | 19 | 10 | -16 | -0.1,99 | 67 | | 39 | Dec/28 | 15 | 200.79 | 202.07 | 202.94(-0.01) | 203.93(-0.1) | 203.28(-0.34) | 202 | 0.5 | | 3 | 52(-1.4) | -15 | [-1] | [-18] | [-16] | -35 | -125 | DT | -0.9 | OpenShort? | | (-1) | -16 | -22 | -26 | -20 | -0.7,33 | 64 | | 40 | Dec/28 | 14 | 200.79 | 202.07 | 202.96(-0.02) | 204.13(0.05) | 203.97(-0.15) | 202.99 | 0.9 | | 3 | 53(-0.7) | -10 | [-1] | [-6] | [-8] | 1 | -18 | DT | -0.7 | OpenShort | | (1) | -7 | -1 | -26 | -20 | 0,51 | 64 | | | | |
| 41 | Dec/28 | 12 | 200.79 | 202.07 | 203(-0.03) | 204.03(0.06) | 204.27(-0.12) | 203.04 | 0.9 | | 3 | 54(-1.4) | -15 | [-1] | [-4] | [-11] | 16 | 0 | DT | -0.9 | OpenShort | | (-1) | -6 | -9 | -24 | -20 | 0,66 | 64 | | 42 | Dec/28 | 11 | 200.79 | 202.07 | 203.06(-0.04) | 203.91(0.06) | 204.51(-0.13) | 203.45 | 1 | | 3 | 55(-2.3) | -25 | [-2] | [-5] | [-15] | 44 | 27 | DT | -0.8 | OpenShort | | (-1) | -6 | -33 | -11 | -20 | 0.3,86 | 64 | | 43 | Dec/28 | 10 | 200.79 | 202.07 | 203.14(0.02) | 203.79(0.18) | 204.77(0.09) | 204.93 | 1.6 | | 3 | 58(1.9) | -0 | [1] | [8] | [-1] | 78 | 92 | CR | 0.1 | OpenShort | | (1) | 4 | -6 | 3 | 7 | 1.2,98 | 64 | | 44 | Dec/28 | 9 | 200.79 | 202.07 | 203.14(0) | 203.43(0.14) | 204.59(0.15) | 205.19 | 1.7 | | 3 | 56(0.2) | 10 | [0] | [10] | [7] | 88 | 138 | UR | 0.4 | SmallShort? | | (1) | 7 | 10 | 8 | 20 | 1.5,100 | 64 | | 45 | Dec/27 | 15 | 200.49 | 202.24 | 203.1(0.02) | 203.15(0.21) | 204.29(0.25) | 204.74 | 1.5 | | 5 | 55(7) | 25 | [1] | [18] | [6] | 78 | 124 | UT | 0.3 | OpenLong? | | (-1) | 12 | 9 | 9 | 12 | 1.2,98 | 68 | | | | |
| 46 | Dec/27 | 14 | 200.49 | 202.24 | 203.06(0.02) | 202.73(0.19) | 203.79(0.23) | 204.34 | 1.3 | | 5 | 48(1) | 35 | [1] | [16] | [5] | 70 | 97 | UT | 0.4 | OpenLong | | (0) | 11 | 2 | 17 | 14 | 0.9,97 | 68 | | 47 | Dec/27 | 12 | 200.49 | 202.24 | 203.01(0.03) | 202.35(0.1) | 203.32(0.25) | 204.26 | 1.3 | | 5 | 47(1) | 40 | [1] | [15] | [7] | 64 | 93 | UT | 0.7 | OpenLong | | (1) | 11 | -4 | 30 | 20 | 0.9,91 | 68 | | 48 | Dec/27 | 11 | 200.49 | 202.24 | 202.94(0.04) | 202.15(0.11) | 202.81(0.29) | 204.42 | 1.4 | | 5 | 46(1.7) | 50 | [2] | [17] | [12] | 51 | 103 | UT | 1.2 | OpenLong | | (2) | 13 | 15 | 17 | 20 | 1.1,73 | 68 | | 49 | Dec/27 | 10 | 200.49 | 202.24 | 202.86(0.01) | 201.92(0.07) | 202.23(0.12) | 203.72 | 1.1 | | 5 | 45(0.2) | 50 | [1] | [8] | [16] | 18 | 60 | UT | 1.2 | OpenLong | | (1) | 6 | 33 | 6 | 20 | 0.7,50 | 68 | | 50 | Dec/23 | 12 | 200.16 | 201.72 | 202.86(0) | 201.78(-0.08) | 201.99(0.17) | 202.27 | 0.8 | | 4 | 45(-2.3) | 45 | [0] | [7] | [4] | -25 | 12 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | -8 | 20 | -0.4,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|