UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.4000 One month high (close): $27.4700

UBER Daily Change: 3.79% Daily StdDev 3.55% UBER EMA_5_Trend: 2.11% 10Minute StdDev: $0.6703

Latest Price : $27.4(3.79%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	25.76	25.41	26.27(0.38)	26.76(0.83)	27.42(1.07)	27.83	2.1	-0	74(9.1)	50	[11]	[46]	[15]	97	467	UT	0.6	OpenLong	(10)	30	28	-16	20	2.1,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.76(hourly_sma_10 -3.84%) 26.27(hourly_sma_20 -5.61%) 25.76(daily_ema_20 -7.44%) 25.41(daily_ema_10 -8.7%) Resistance Levels:

2	Jan/9	11	25.76	25.41	26.17(0.35)	26.54(0.72)	27.13(1.01)	27.53	1.8	-0	65(7.4)	50	[10]	[43]	[7]	97	412	UT	0.6	OpenLong	(9)	29	-5	-4	20	2.1,94	56
3	Jan/9	10	25.76	25.41	26.08(0.38)	26.35(0.65)	26.86(1.17)	27.58	1.8	-0	57(10.5)	50	[11]	[47]	[10]	112	484	UT	1.3	HoldLong	(10)	33	-15	-1	20	2.6,97	56
4	Jan/9	9	25.76	25.41	25.98(0.39)	26.18(0.69)	26.55(1.22)	27.74	2	-0	47(23.5)	50	[11]	[49]	[66]	145	588	UT	2.6	HoldLong?	(12)	34	131	18	20	3.8,100	56
5	Jan/6	15	25.7	25.19	25.88(0.19)	26(0.23)	26.23(0.54)	26.41	0.8	-3	23(0.6)	15	[5]	[21]	[7]	108	138	UT	0.8	CloseLong?	(3)	15	0	12	20	2.3,100	39

6	Jan/6	14	25.7	25.19	25.83(0.23)	25.94(0.23)	26.09(0.54)	26.41	0.8	-3	23(0.4)	40	[6]	[21]	[18]	114	120	UT	1.5	CloseLong	(5)	15	26	16	20	2.7,96	39
7	Jan/6	13	25.7	25.19	25.77(0.19)	25.88(0.15)	25.95(0.39)	26.15	0.5	-3	22(-1.8)	25	[5]	[15]	[10]	91	50	UT	1	HoldLong	(5)	11	9	23	20	1.8,96	39
8	Jan/6	12	25.7	25.19	25.72(0.16)	25.84(0.12)	25.85(0.15)	26.06	0.4	-3	24(-0.8)	10	[5]	[8]	[4]	71	-5	RG	0.9	SmallShort	(5)	4	-5	16	20	1.5,83	39
9	Jan/6	11	25.7	25.19	25.68(0.16)	25.81(0.16)	25.81(0.19)	26.11	0.4	-3	25(1.2)	35	[5]	[10]	[17]	65	47	UT	1.3	OpenLong	(4)	5	36	9	20	1.8,70	39
10	Jan/6	10	25.7	25.19	25.64(0.08)	25.77(-0.12)	25.76(-0.23)	25.75	0.1	-3	24(-2.7)	-5	[2]	[-6]	[1]	22	-106	RG	-0	Wait	(2)	-6	8	-16	16	0.5,59	39

11	Jan/6	9	25.7	25.19	25.62(0.04)	25.77(0)	25.76(0)	25.67	-0	-3	27(0.3)	-15	[1]	[1]	[-5]	22	-22	CR	-0.6	HoldShort?	(3)	0	0	-16	-20	0.2,67	39
12	Jan/5	15	25.71	25.03	25.61(0.23)	25.77(0)	25.82(-0.04)	25.67	-0	-7	26(-10.6)	-15	[6]	[1]	[-10]	38	-238	CR	-0.6	HoldShort?	(1)	-1	-20	-7	-20	0.2,83	37
13	Jan/5	14	25.71	25.03	25.55(0.31)	25.8(0.08)	25.83(0.04)	25.87	0.2	-7	37(-9.4)	0	[9]	[5]	[-1]	69	-193	CR	0.1	HoldShort	(7)	1	-2	3	-8	0.9,96	37
14	Jan/5	12	25.71	25.03	25.47(0.28)	25.78(0.12)	25.82(0.19)	25.89	0.2	-7	46(-4.4)	10	[8]	[9]	[3]	70	-94	RG	0.2	Wait	(8)	5	6	4	4	1,95	37
15	Jan/5	11	25.71	25.03	25.4(0.28)	25.75(0.12)	25.82(0)	25.83	0.1	-7	51(-2.4)	0	[8]	[4]	[-1]	59	-134	CR	0.1	HoldShort	(8)	0	-1	-3	-4	0.9,86	37

16	Jan/5	10	25.71	25.03	25.33(0.24)	25.72(0.27)	25.77(-0.04)	25.84	0.1	-7	53(-1)	-15	[7]	[5]	[2]	61	-70	RG	0.1	Wait	(6)	-1	14	-4	-19	1,86	37
17	Jan/5	9	25.71	25.03	25.27(0.2)	25.65(0.2)	25.77(0)	25.7	-0	-7	54(-0.8)	-25	[6]	[4]	[-6]	58	-45	CR	-0.2	HoldShort?	(6)	0	-7	-8	-20	0.9,85	37
18	Jan/4	15	25.81	24.96	25.22(0.24)	25.6(0.2)	25.78(0.16)	25.77	-0	-9	55(0.3)	-25	[7]	[9]	[0]	68	4	RG	-0	Wait?	(6)	5	4	-6	0	1.1,90	39
19	Jan/4	14	25.81	24.96	25.16(0.28)	25.55(0.16)	25.74(0.04)	25.73	-0.1	-9	55(-0.1)	-30	[8]	[5]	[-3]	73	-63	CR	-0	HoldShort	(6)	1	-11	-3	12	1.1,95	39
20	Jan/4	13	25.81	24.96	25.09(0.24)	25.51(0.24)	25.73(0.27)	25.84	0	-9	55(1.8)	-15	[7]	[12]	[3]	83	115	RG	0.2	Wait	(7)	8	-5	1	20	1.4,98	39

21	Jan/4	12	25.81	24.96	25.03(0.32)	25.45(0.2)	25.66(0.59)	25.89	0.1	-9	53(2.5)	20	[9]	[21]	[13]	87	151	UT	0.5	OpenLong	(7)	17	21	-4	20	1.7,94	39
22	Jan/4	11	25.81	24.96	24.95(0.28)	25.4(0.43)	25.51(0.31)	25.68	-0.1	-9	50(0.2)	-5	[8]	[16]	[4]	82	70	RG	0.4	Wait	(8)	9	14	3	-19	1.5,94	39
23	Jan/4	10	25.81	24.96	24.88(0.2)	25.29(0.48)	25.43(0.24)	25.54	-0.3	-9	50(2.4)	-40	[6]	[15]	[-8]	81	120	CR	0.2	OpenShort	(6)	7	-19	7	-20	1.4,96	39
24	Jan/4	9	25.81	24.96	24.83(0.24)	25.17(0.52)	25.37(0.28)	25.73	-0.1	-9	48(4.1)	10	[7]	[17]	[16]	100	179	RG	0.8	SmallShort?	(7)	8	29	12	20	2,100	39
25	Jan/3	15	25.94	24.95	24.77(0.24)	25.04(0.36)	25.3(0.24)	25.45	-0.5	-10	44(4.5)	-10	[7]	[12]	[10]	72	77	RG	0.4	Wait?	(5)	7	23	-0	20	1.6,82	40

26	Jan/3	14	25.94	24.95	24.71(0.16)	24.95(0.24)	25.24(-0.2)	25.23	-0.7	-10	39(1.3)	-35	[4]	[-2]	[2]	59	-6	RG	-0	Wait	(4)	-5	4	-12	20	1.3,76	40
27	Jan/3	13	25.94	24.95	24.67(0.12)	24.89(0.2)	25.29(0.52)	25.19	-0.8	-10	38(1.3)	-45	[3]	[16]	[-0]	65	221	RG	-0.3	Wait	(4)	14	-6	-10	20	1.4,80	40
28	Jan/3	12	25.94	24.95	24.64(0.12)	24.84(0.32)	25.16(0.76)	25.25	-0.7	-10	37(3.2)	-45	[3]	[24]	[-3]	73	323	CR	0.2	HoldShort	(4)	20	-11	-21	20	1.7,80	40
29	Jan/3	11	25.94	24.95	24.61(0.24)	24.76(0.36)	24.97(0.77)	25.36	-0.6	-10	33(4.2)	10	[6]	[26]	[19]	95	250	RG	1.2	SmallShort	(4)	21	19	35	20	2.3,87	40
30	Jan/3	10	25.94	24.95	24.55(0.08)	24.67(0.2)	24.78(0.36)	25.17	-0.8	-10	29(1)	-45	[2]	[12]	[4]	96	261	TP	1.4	OpenShort	(5)	10	-35	46	20	2.2,91	40

31	Jan/3	9	25.94	24.95	24.53(0.25)	24.62(0.53)	24.69(0.86)	25.51	-0.4	-10	28(16.2)	10	[7]	[31]	[54]	137	362	RG	3	SmallShort?	(5)	23	107	43	20	3.5,99	40
32	Dec/30	15	26.08	25.02	24.47(-0.04)	24.49(0.08)	24.48(-0.12)	24.5	-1.3	-13	12(2.1)	-50	[-1]	[-5]	[1]	-9	22	DP	0.2	OpenShort?	(0)	-3	19	-24	-12	0.3,34	35
33	Dec/30	14	26.08	25.02	24.47(0)	24.47(-0.08)	24.51(-0.16)	24.32	-1.4	-13	10(0.1)	-50	[0]	[-8]	[-12]	-41	-112	DR	-1.6	OpenShort	(-2)	-4	-11	-38	-20	-1.3,42	35
34	Dec/30	13	26.08	25.02	24.47(0)	24.47(0)	24.55(-0.04)	24.42	-1.3	-13	10(0)	-50	[0]	[-4]	[-12]	9	-32	DR	-1.1	OpenShort	(1)	-1	-16	-26	-20	-0.5,71	35
35	Dec/30	12	26.08	25.02	24.48(0.08)	24.49(0.04)	24.55(0)	24.57	-1.2	-13	10(-1.1)	-40	[2]	[-1]	[1]	62	-45	RG	0.1	Wait	(0)	0	-3	0	20	0.8,92	35

36	Dec/30	11	26.08	25.02	24.46(0.08)	24.48(0.08)	24.56(0.24)	24.6	-1.2	-13	11(-1.1)	-30	[2]	[6]	[2]	73	37	RG	0.3	Wait	(2)	7	-6	19	8	1.1,95	35
37	Dec/30	10	26.08	25.02	24.44(0.04)	24.46(0.04)	24.5(0.2)	24.66	-1.2	-13	12(0)	-35	[1]	[4]	[11]	87	102	RG	1.1	SmallShort	(3)	5	16	22	20	1.5,99	35
38	Dec/30	9	26.08	25.02	24.43(0.04)	24.45(-0.04)	24.45(0.08)	24.51	-1.3	-13	12(0.5)	-30	[1]	[-1]	[9]	62	7	RG	0.4	Wait?	(1)	2	4	27	20	0.5,99	35
39	Dec/28	15	26.29	25.27	24.42(-0.04)	24.46(0.12)	24.43(0.04)	24.47	-1.3	-11	11(0.7)	-50	[-1]	[0]	[-2]	17	74	DT	0.3	OpenShort?	(0)	1	-10	11	-12	0.4,57	34
40	Dec/28	14	26.29	25.27	24.43(-0.16)	24.46(0)	24.42(0.08)	24.56	-1.2	-11	11(-7.5)	-50	[-4]	[-1]	[10]	20	235	DP	0.9	OpenShort	(0)	2	23	4	20	0.9,47	34

41	Dec/28	12	26.29	25.27	24.47(-0.2)	24.43(-0.04)	24.4(-0.04)	24.34	-1.4	-11	18(-5.7)	-50	[-5]	[-5]	[0]	-18	142	DT	-0.2	OpenShort	(-7)	-1	6	-9	-8	-0.5,45	34
42	Dec/28	11	26.29	25.27	24.52(-0.28)	24.44(-0.2)	24.41(-0.25)	24.28	-1.4	-11	24(-3.5)	-50	[-7]	[-13]	[-9]	-17	123	DT	-0.4	OpenShort	(-6)	-7	-25	4	-12	-0.7,51	34
43	Dec/28	10	26.29	25.27	24.59(-0.16)	24.49(0.12)	24.47(-0.04)	24.52	-1.3	-11	27(-3.4)	-50	[-4]	[-3]	[4]	8	124	DP	0.1	OpenShort	(-5)	-1	10	11	-12	-0.2,63	34
44	Dec/28	9	26.29	25.27	24.63(-0.24)	24.46(-0.04)	24.48(0.2)	24.43	-1.3	-11	31(-2.7)	-50	[-6]	[1]	[3]	9	216	UR	-0.1	SmallShort?	(-6)	5	0	17	-4	-0.5,71	34
45	Dec/27	15	26.45	25.5	24.69(-0.2)	24.47(0.08)	24.43(-0.12)	24.43	-1.5	-11	34(-2.6)	-50	[-5]	[-6]	[-0]	-29	63	DT	0	OpenShort?	(-5)	-3	1	1	-12	-0.6,36	28

46	Dec/27	14	26.45	25.5	24.74(-0.16)	24.45(0.12)	24.46(-0.12)	24.42	-1.5	-11	36(0)	-50	[-4]	[-5]	[-2]	-26	1	DT	-0.1	OpenShort	(-6)	-3	-4	10	-20	-0.6,39	28
47	Dec/27	12	26.45	25.5	24.78(-0.08)	24.42(0.08)	24.49(-0.08)	24.46	-1.4	-11	36(0.3)	-50	[-2]	[-4]	[-9]	-41	-69	DT	-0.1	OpenShort	(-3)	-2	-20	-3	-16	-0.6,24	28
48	Dec/27	11	26.45	25.5	24.8(-0.04)	24.4(0.12)	24.51(0.33)	24.65	-1.3	-11	36(-0.2)	-20	[-1]	[8]	[18]	-32	67	UR	0.3	SmallShort	(-2)	9	47	-11	20	-0.3,26	28
49	Dec/27	10	26.45	25.5	24.81(-0.12)	24.37(-0.25)	24.43(-0.33)	24.21	-1.6	-11	36(1.7)	-50	[-3]	[-15]	[-16]	-57	-201	DT	-0.4	OpenShort	(-3)	-9	-39	-19	4	-1.2,23	28
50	Dec/23	12	26.63	25.77	24.84(-0.04)	24.43(-0.29)	24.51(0.37)	24.58	-1.5	-10	34(-1.1)	-35	[-1]	[4]	[9]	-31	39	UR	0.1	SmallShort	(-2)	10	5	-10	20	-0.5,32	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI