MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $71.1600 One month high (close): $73.5800

MET Daily Change: -3.04% Daily StdDev 1.32% MET EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $71.34(-3.04%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	72.33	72.44	72.95(-0.05)	73.19(-0.11)	72.75(-0.27)	72.55	0.3	-2	80(-0.5)	-30	[-4]	[-26]	[-4]	-45	-70	DT	-0.4	OpenShort	(-3)	-21	2	-12	-20	-0.7,23	51
Daily Trend: % Up Forces: Down Forces: 72.33(daily_ema_20 -0.3%) 72.44(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 72.95(hourly_sma_20 0.55%) 73.19(hourly_sma_10 0.88%)

2	Jan/9	11	72.33	72.44	72.99(-0.07)	73.27(-0.01)	72.95(-0.3)	72.53	0.3	-2	80(0.7)	-50	[-5]	[-25]	[-14]	-49	-66	DT	-0.8	OpenShort	(-5)	-23	-4	-41	-20	-0.8,21	51
3	Jan/9	10	72.33	72.44	73.04(-0.03)	73.28(0.01)	73.17(-0.25)	72.57	0.4	-2	79(0.4)	-20	[-2]	[-20]	[-5]	-24	-97	DT	-1.1	OpenShort	(-3)	-19	15	-32	-20	-0.9,49	51
4	Jan/9	9	72.33	72.44	73.06(-0.04)	73.27(-0.01)	73.35(-0.37)	72.4	0.1	-2	79(4.2)	-50	[-3]	[-30]	[-48]	-9	-151	DT	-1.8	OpenShort?	(-3)	-28	-112	-28	-20	-1.2,71	51
5	Jan/6	15	72.44	72.5	73.09(0.04)	73.28(0.18)	73.62(-0.01)	73.67	1.9	0	75(-2.1)	0	[3]	[7]	[1]	75	31	RG	0.1	Wait?	(3)	-1	5	-1	-4	1.1,97	61

6	Jan/6	14	72.44	72.5	73.06(0.11)	73.15(0.21)	73.63(0.05)	73.61	1.8	0	77(-3.8)	35	[9]	[15]	[-1]	73	-35	CR	-0	HoldShort	(3)	4	0	-5	-3	1.1,95	61
7	Jan/6	13	72.44	72.5	72.98(0.11)	73(0.15)	73.59(0.29)	73.61	1.8	0	81(-4.1)	50	[9]	[31]	[4]	76	46	UT	0	HoldLong	(7)	23	3	2	20	1.2,96	61
8	Jan/6	12	72.44	72.5	72.9(0.11)	72.89(0.12)	73.38(0.27)	73.57	1.8	0	85(-1.7)	50	[9]	[28]	[2]	77	39	UT	0.4	HoldLong	(8)	21	-8	11	20	1.2,97	61
9	Jan/6	11	72.44	72.5	72.82(0.12)	72.8(0.07)	73.18(0.33)	73.66	1.9	0	86(0.9)	50	[9]	[31]	[11]	87	76	UT	0.9	HoldLong	(8)	26	-2	34	20	1.5,99	61
10	Jan/6	10	72.44	72.5	72.73(0.07)	72.75(0.03)	72.94(0.32)	73.68	1.9	0	86(3.5)	50	[5]	[28]	[19]	70	142	UT	1.4	OpenLong	(8)	25	24	29	20	1.7,77	61

11	Jan/6	9	72.44	72.5	72.68(0.08)	72.73(0.01)	72.71(0.41)	73.41	1.5	0	82(6.5)	50	[6]	[34]	[35]	44	128	UT	1.3	OpenLong?	(5)	32	75	26	20	1.4,59	61
12	Jan/5	15	72.47	72.41	72.62(0.01)	72.72(-0.11)	72.41(0.03)	72.58	0.2	-2	76(1)	-10	[1]	[-2]	[2]	-15	-13	RG	0.4	Wait?	(1)	2	-1	7	11	-0.1,38	48
13	Jan/5	14	72.47	72.41	72.61(0.03)	72.8(-0.08)	72.39(-0.04)	72.59	0.2	-2	75(-1.7)	5	[2]	[-6]	[4]	-18	-47	RG	0.4	Wait	(1)	-3	12	6	-8	-0,32	48
14	Jan/5	13	72.47	72.41	72.59(0.04)	72.86(-0.05)	72.42(-0.19)	72.45	-0	-2	76(-2.8)	5	[3]	[-16]	[-0]	-34	-124	RG	0.1	Wait	(2)	-15	11	-12	-20	-0.3,24	48
15	Jan/5	12	72.47	72.41	72.56(0.01)	72.9(-0.08)	72.56(-0.26)	72.33	-0.2	-2	79(-1.2)	-15	[1]	[-23]	[-0]	-35	-120	RG	-0.4	Wait	(2)	-20	20	-23	-20	-0.4,25	48

16	Jan/5	11	72.47	72.41	72.55(-0.01)	72.96(-0.01)	72.75(-0.38)	72.11	-0.6	-2	80(1)	-40	[-1]	[-30]	[-23]	-37	-161	DT	-1.2	OpenShort	(0)	-30	-33	-36	-20	-0.8,33	48
17	Jan/5	10	72.47	72.41	72.55(0)	72.97(0.07)	73.03(-0.27)	72.47	0	-2	79(-0.8)	-50	[0]	[-18]	[-17]	2	-90	DR	-1.1	OpenShort	(1)	-21	-22	-28	-20	-0.2,57	48
18	Jan/5	9	72.47	72.41	72.56(0.01)	72.92(0.11)	73.23(-0.1)	72.71	0.4	-2	80(0.6)	-50	[1]	[-3]	[-21]	33	-23	DR	-1	OpenShort?	(2)	-8	-43	-22	-20	0.3,75	48
19	Jan/4	15	72.59	72.33	72.55(0.04)	72.84(0.17)	73.3(0.07)	73.19	0.7	-2	79(18.2)	-15	[3]	[14]	[-6]	71	62	CR	-0.2	HoldShort?	(3)	5	-9	-13	-7	1.2,91	48
20	Jan/4	14	72.59	72.33	72.52(0.1)	72.72(0.14)	73.25(0.1)	73.29	0.9	-2	61(1.5)	15	[8]	[16]	[-3]	87	20	CR	0.1	OpenShort	(3)	8	-13	-8	20	1.6,97	48

21	Jan/4	13	72.59	72.33	72.45(0.1)	72.62(0.14)	73.18(0.37)	73.44	1	-2	60(6.4)	45	[8]	[37]	[4]	100	131	TP	0.5	OpenShort	(8)	29	3	-1	20	2,100	48
22	Jan/4	12	72.59	72.33	72.38(0.11)	72.52(0.14)	72.91(0.43)	73.41	1	-2	53(9)	50	[9]	[42]	[12]	110	137	UT	1.2	HoldLong	(7)	33	22	-1	20	2.4,100	48
23	Jan/4	11	72.59	72.33	72.3(0.08)	72.42(0.14)	72.6(0.3)	73.17	0.7	-2	44(4.9)	45	[6]	[31]	[18]	110	114	UT	1.6	HoldLong	(5)	23	22	48	20	2.4,100	48
24	Jan/4	10	72.59	72.33	72.24(0.07)	72.32(0.14)	72.38(0.28)	72.92	0.4	-2	39(4.4)	35	[5]	[30]	[11]	102	90	UT	1.7	HoldLong	(5)	22	-1	54	20	2.1,99	48
25	Jan/4	9	72.59	72.33	72.19(0.06)	72.22(0.11)	72.18(0.17)	72.93	0.4	-2	35(6.6)	35	[5]	[20]	[37]	114	79	UT	2.6	HoldLong?	(5)	13	73	52	20	2.6,99	48

26	Jan/3	15	72.68	72.13	72.15(-0.01)	72.14(-0.01)	72.06(-0.08)	72.12	-0.5	-7	28(4.9)	-35	[-1]	[-7]	[6]	-34	-12	DP	0.3	OpenShort?	(0)	-6	17	-3	6	-0.1,19	42
27	Jan/3	14	72.68	72.13	72.16(-0.03)	72.15(-0.06)	72.12(-0.14)	71.93	-0.7	-7	24(0.5)	-50	[-2]	[-13]	[-7]	-60	-35	DT	-0.8	OpenShort	(-3)	-10	-5	-31	-7	-1,15	42
28	Jan/3	13	72.68	72.13	72.18(-0.01)	72.19(-0.1)	72.22(-0.06)	71.98	-0.7	-7	23(0.6)	-40	[-1]	[-8]	[-5]	-42	-36	DT	-1	OpenShort	(-1)	-4	2	-32	-8	-0.9,31	42
29	Jan/3	12	72.68	72.13	72.19(-0.04)	72.26(-0.08)	72.26(-0.01)	71.96	-0.7	-7	22(-0.5)	-50	[-3]	[-5]	[-16]	-25	11	DT	-1.3	OpenShort	(-1)	-1	-31	-29	-8	-1,50	42
30	Jan/3	11	72.68	72.13	72.22(-0.01)	72.32(0.07)	72.27(0.1)	72.31	-0.4	-7	23(-1.1)	-35	[-1]	[9]	[-0]	33	48	RG	0.2	Wait	(-1)	7	-9	22	-8	0.4,73	42

31	Jan/3	10	72.68	72.13	72.23(-0.03)	72.27(0.03)	72.2(-0.01)	72.41	-0.3	-7	24(-1.5)	-40	[-2]	[-0]	[4]	53	51	UR	0.9	SmallShort	(-1)	-1	-5	33	-3	0.7,85	42
32	Jan/3	9	72.68	72.13	72.23(0)	72.25(0.08)	72.21(0.06)	72.47	-0.2	-7	26(0.1)	-15	[0]	[7]	[16]	63	47	UR	1	SmallShort?	(-1)	4	30	27	14	0.8,93	42
33	Dec/30	15	72.9	72.07	72.25(-0.01)	72.19(0.04)	72.17(-0.12)	72.14	-0.5	-8	25(7.8)	-50	[-1]	[-7]	[1]	-32	-43	DP	-0.1	OpenShort?	(-2)	-9	16	-19	-19	-0.4,28	51
34	Dec/30	14	72.9	72.07	72.26(-0.01)	72.19(0)	72.26(-0.17)	71.96	-0.6	-8	18(0.6)	-50	[-1]	[-12]	[-10]	-46	-75	DT	-1.2	OpenShort	(-2)	-12	-12	-29	-14	-1.2,34	51
35	Dec/30	13	72.9	72.07	72.27(-0.03)	72.19(0)	72.38(0.07)	72.09	-0.6	-8	17(0.2)	-50	[-2]	[4]	[-12]	-17	30	RG	-1.2	SmallLong	(-1)	5	-17	-33	-8	-0.7,51	51

36	Dec/30	12	72.9	72.07	72.27(0)	72.16(-0.01)	72.33(0.06)	72.28	-0.4	-8	17(0)	-45	[0]	[4]	[-4]	24	17	CR	-0.2	HoldShort	(-1)	4	-7	-19	14	-0,74	51
37	Dec/30	11	72.9	72.07	72.29(0.01)	72.16(0)	72.29(0.1)	72.35	-0.4	-8	17(0)	-35	[1]	[7]	[0]	42	27	RG	0.2	Wait	(1)	7	-22	38	15	0.2,87	51
38	Dec/30	10	72.9	72.07	72.28(0.04)	72.17(0.06)	72.22(0.21)	72.6	-0.2	-8	17(0.2)	-5	[3]	[17]	[11]	81	54	RG	1.5	SmallShort	(1)	15	3	44	20	1.3,98	51
39	Dec/30	9	72.9	72.07	72.25(0.06)	72.13(0.01)	72.07(0.18)	72.57	-0.2	-8	17(-0.4)	15	[4]	[14]	[33]	81	23	UT	2	HoldLong?	(3)	13	65	47	20	1.3,98	51
40	Dec/28	15	73.29	72	72.21(0.01)	72.12(-0.1)	71.94(-0.06)	71.85	-0.8	-13	17(2.4)	-50	[1]	[-9]	[-7]	-71	-78	DR	-0.4	OpenShort?	(1)	-4	-18	-5	-3	-1.4,14	34

41	Dec/28	14	73.29	72	72.2(0.03)	72.19(-0.08)	71.98(-0.11)	72.05	-0.7	-13	15(-2.3)	-50	[2]	[-11]	[0]	-51	-81	RG	0.3	Wait	(2)	-8	5	-10	0	-0.6,14	34
42	Dec/28	13	73.29	72	72.18(0.07)	72.25(-0.07)	72.06(-0.07)	71.99	-0.7	-13	17(-4.3)	-30	[5]	[-8]	[-1]	-59	-123	DR	-0.2	OpenShort	(2)	-5	11	-23	-7	-0.6,6	34
43	Dec/28	12	73.29	72	72.13(0.06)	72.3(-0.07)	72.11(-0.11)	71.87	-0.8	-13	21(-4)	-50	[4]	[-11]	[-10]	-56	-133	DR	-0.6	OpenShort	(4)	-8	-5	-34	-20	-0.7,12	34
44	Dec/28	11	73.29	72	72.09(0.04)	72.35(-0.06)	72.19(-0.17)	71.92	-0.7	-13	25(-1.5)	-50	[3]	[-15]	[-11]	-21	-109	DR	-0.6	OpenShort	(5)	-12	-16	-21	-20	-0.4,39	34
45	Dec/28	10	73.29	72	72.06(0.04)	72.39(-0.03)	72.31(-0.12)	72.09	-0.7	-13	27(-0.2)	-50	[3]	[-10]	[-14]	9	-75	DR	-0.5	OpenShort	(3)	-8	-31	-12	-19	0.1,56	34

46	Dec/28	9	73.29	72	72.03(0.03)	72.41(0.01)	72.4(-0.04)	72.44	-0.5	-13	27(0.3)	-45	[2]	[-3]	[3]	45	17	RG	0.1	Wait?	(4)	-3	12	-9	3	0.8,75	34
47	Dec/27	15	73.5	72.13	72.03(0)	72.41(0)	72.43(-0.07)	72.3	-0.6	-12	27(0.4)	-50	[0]	[-6]	[1]	43	22	DP	-0.3	OpenShort?	(3)	-5	11	-11	-15	0.6,78	33
48	Dec/27	14	73.5	72.13	72.01(-0.06)	72.4(0.03)	72.48(-0.06)	72.18	-0.7	-12	26(-1.4)	-50	[-4]	[-5]	[-9]	44	67	DT	-0.6	OpenShort	(-2)	-4	-30	15	-20	0.3,86	33
49	Dec/27	13	73.5	72.13	72.05(-0.03)	72.38(0.1)	72.52(0.06)	72.51	-0.5	-12	28(-1.6)	-50	[-2]	[6]	[-0]	71	107	RG	-0	Wait	(-1)	4	-9	24	-12	0.9,98	33
50	Dec/27	12	73.5	72.13	72.07(-0.03)	72.31(0.14)	72.48(0.08)	72.61	-0.5	-12	29(-1.5)	-50	[-2]	[9]	[6]	75	124	UR	0.2	SmallShort	(-2)	6	5	25	6	1,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI