LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $12.6950

LYFT Daily Change: 6.46% Daily StdDev 5.01% LYFT EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $12.7(6.46%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	11.01	11.11	11.73(0.6)	12.18(1.5)	12.73(1.68)	12.95	2.7	7	89(8.3)	50	[12]	[56]	[-4]	95	854	CR	0.3	OpenShort	(15)	34	-28	-14	20	1.9,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.18(hourly_sma_10 -5.95%) 11.73(hourly_sma_20 -9.42%) 11.11(daily_ema_10 -14.21%) 11.01(daily_ema_20 -14.98%) Resistance Levels:

2	Jan/9	11	11.01	11.11	11.66(0.78)	12(1.44)	12.52(2.37)	13.14	3	7	81(15.3)	50	[16]	[70]	[39]	115	1074	UT	1.1	HoldLong	(15)	47	28	2	20	2.6,100	63
3	Jan/9	10	11.01	11.11	11.57(0.7)	11.83(1.37)	12.23(2.17)	12.95	2.7	7	65(18.4)	50	[14]	[65]	[44]	123	1025	UT	1.5	HoldLong	(14)	43	43	3	20	2.9,100	63
4	Jan/9	9	11.01	11.11	11.49(0.61)	11.67(1.13)	11.97(1.87)	12.67	2.3	7	47(16.1)	50	[12]	[56]	[69]	138	880	UT	2.1	HoldLong?	(12)	37	117	9	20	3.5,100	63
5	Jan/6	15	10.9	10.84	11.42(0.26)	11.54(0.61)	11.75(1.12)	11.95	1.8	3	31(-0.1)	50	[5]	[32]	[15]	110	480	UT	0.9	CloseLong?	(7)	22	15	4	20	2.4,100	54

6	Jan/6	14	10.9	10.84	11.39(0.35)	11.47(0.53)	11.62(1.13)	11.86	1.6	3	31(4.1)	50	[7]	[32]	[18]	113	338	UT	1.3	HoldLong	(5)	22	22	18	20	2.5,100	54
7	Jan/6	13	10.9	10.84	11.35(0.27)	11.41(0.44)	11.49(0.52)	11.73	1.4	3	27(2.5)	50	[5]	[18]	[16]	110	186	UT	1.5	HoldLong	(5)	10	8	31	20	2.4,100	54
8	Jan/6	12	10.9	10.84	11.32(0.35)	11.36(0.53)	11.43(0.44)	11.68	1.3	3	24(2.5)	50	[7]	[18]	[21]	98	77	UT	1.7	OpenLong	(5)	9	25	29	20	2.5,85	54
9	Jan/6	11	10.9	10.84	11.28(0.18)	11.3(0.09)	11.38(0.44)	11.53	1.1	3	22(0.8)	50	[4]	[13]	[21]	58	153	UT	1.2	OpenLong	(5)	9	40	-5	20	1.9,60	54
10	Jan/6	10	10.9	10.84	11.28(0)	11.3(0)	11.38(0)	11.3	0.7	3	21(0)	25	[0]	[3]	[3]	16	40	UR	-0.2	SmallShort	(2)	0	17	-17	0	0.3,58	54

11	Jan/6	9	10.9	10.84	11.26(0.09)	11.29(-0.18)	11.38(0)	11.2	0.5	3	21(-1.2)	0	[2]	[1]	[-15]	11	-143	CR	-1	HoldShort?	(0)	0	-39	-4	-18	-0.5,73	54
12	Jan/5	15	10.81	10.69	11.25(0.09)	11.29(0)	11.33(0.35)	11.43	1.1	1	22(-0.1)	30	[2]	[9]	[11]	73	155	UT	0.8	OpenLong?	(4)	7	-3	22	20	1.4,88	43
13	Jan/5	14	10.81	10.69	11.24(0.18)	11.29(0)	11.29(0.53)	11.45	1.1	1	22(-0.9)	50	[4]	[13]	[16]	66	138	UT	1.3	OpenLong	(2)	11	24	22	20	1.7,73	43
14	Jan/5	13	10.81	10.69	11.22(0.18)	11.31(0.09)	11.23(-0.09)	11.31	0.9	1	23(-2.8)	35	[4]	[2]	[5]	24	-132	UT	0.6	OpenLong	(2)	-2	12	4	9	0.7,56	43
15	Jan/5	12	10.81	10.69	11.2(0.18)	11.31(0)	11.24(-0.09)	11.24	0.8	1	26(-2.4)	20	[4]	[1]	[-4]	8	-171	CR	0	HoldShort	(4)	-2	0	0	-20	0.3,50	43

16	Jan/5	11	10.81	10.69	11.18(0.09)	11.3(0.09)	11.25(-0.35)	11.24	0.8	1	28(-0.8)	0	[2]	[-4]	[-6]	0	-131	DR	-0.1	OpenShort	(4)	-7	2	-23	-20	0.4,40	43
17	Jan/5	10	10.81	10.69	11.17(0.09)	11.29(0.18)	11.29(-0.27)	11.23	0.8	1	29(-0.1)	10	[2]	[-1]	[-4]	13	-115	DR	-0.4	OpenShort	(2)	-5	19	-16	-20	0.4,53	43
18	Jan/5	9	10.81	10.69	11.16(-0.09)	11.27(0.09)	11.32(-0.53)	11.12	0.6	1	29(0.4)	-50	[-2]	[-8]	[-26]	7	-82	DT	-1.2	OpenShort?	(0)	-11	-44	-23	-20	-0.2,62	43
19	Jan/4	15	10.76	10.58	11.17(0.27)	11.26(0.18)	11.38(0.18)	11.38	1.1	0	29(-1.7)	35	[5]	[9]	[6]	69	-42	UT	0	OpenLong?	(2)	4	14	-3	20	1.3,86	47
20	Jan/4	14	10.76	10.58	11.14(0.54)	11.24(0.09)	11.36(0.09)	11.3	1	0	31(-19.8)	40	[11]	[7]	[-6]	62	-392	CR	-0.4	HoldShort	(5)	2	-17	-6	9	0.9,89	47

21	Jan/4	13	10.76	10.58	11.08(0.54)	11.23(0.36)	11.35(0.44)	11.4	1.1	0	50(-10.9)	45	[11]	[17]	[1]	76	-149	UT	0.2	HoldLong	(12)	9	-5	2	20	1.1,98	47
22	Jan/4	12	10.76	10.58	11.02(0.64)	11.19(0.09)	11.3(0.71)	11.43	1.2	0	61(-5.8)	50	[13]	[20]	[10]	77	-105	UT	0.4	HoldLong	(12)	14	2	1	20	1.2,97	47
23	Jan/4	11	10.76	10.58	10.95(0.64)	11.18(0.45)	11.22(0.63)	11.42	1.2	0	67(-6.2)	50	[13]	[22]	[20]	79	-66	UT	0.5	HoldLong	(11)	13	31	11	20	1.3,96	47
24	Jan/4	10	10.76	10.58	10.88(0.55)	11.13(0.27)	11.15(0.27)	11.24	0.9	0	73(-6.6)	35	[11]	[13]	[-2]	69	-165	CR	0.2	HoldShort	(12)	5	-5	6	-18	0.9,96	47
25	Jan/4	9	10.76	10.58	10.82(0.65)	11.1(0.36)	11.12(0.18)	11.27	0.9	0	80(-4.9)	50	[13]	[12]	[13]	73	-199	UT	0.3	OpenLong?	(13)	4	26	6	20	1,98	47

26	Jan/3	15	10.72	10.46	10.75(0.56)	11.06(0.09)	11.1(0.09)	11.12	0.7	-3	85(-7.6)	25	[11]	[6]	[3]	45	-212	UT	0	OpenLong?	(11)	2	9	-5	9	0.8,75	46
27	Jan/3	14	10.72	10.46	10.69(0.56)	11.06(0)	11.09(-0.36)	11.07	0.6	-3	92(-3.8)	20	[11]	[-4]	[4]	52	-300	RG	-0	Wait	(11)	-7	3	-7	20	0.8,82	46
28	Jan/3	13	10.72	10.46	10.63(0.47)	11.05(-0.18)	11.13(0.09)	11.05	0.6	-3	96(-2.4)	5	[9]	[3]	[-3]	56	-54	CR	-0.2	HoldShort	(11)	2	-5	-6	-9	0.8,86	46
29	Jan/3	12	10.72	10.46	10.58(0.57)	11.07(0.27)	11.12(0.27)	11.08	0.7	-3	99(-0.9)	5	[11]	[11]	[-10]	60	-41	CR	-0.1	HoldShort	(11)	5	-19	-11	-20	0.9,87	46
30	Jan/3	11	10.72	10.46	10.52(0.57)	11.04(1.01)	11.09(0.64)	11.19	0.9	-3	99(2.5)	35	[11]	[26]	[-1]	73	222	CR	0.2	HoldShort	(13)	13	19	3	-20	1.2,93	46

31	Jan/3	10	10.72	10.46	10.46(0.48)	10.93(0.83)	11.09(0)	11.08	0.7	-3	97(0.8)	-10	[9]	[11]	[-20]	74	105	CR	0.1	HoldShort	(9)	0	-34	3	-20	1.2,94	46
32	Jan/3	9	10.72	10.46	10.41(0.68)	10.84(1.12)	11.02(0.36)	11.28	1	-3	96(6.6)	50	[13]	[22]	[28]	92	241	UT	0.5	OpenLong?	(13)	7	55	6	20	1.7,99	46
33	Dec/30	15	10.72	10.44	10.34(0.58)	10.72(0.85)	10.98(-0.36)	10.97	0.5	-4	90(-1.9)	10	[11]	[4]	[-2]	64	-71	CR	-0	HoldShort?	(11)	-7	12	-8	-20	1.3,81	51
34	Dec/30	14	10.72	10.44	10.28(0.39)	10.63(0.85)	11.02(0.18)	10.9	0.3	-4	91(4.1)	10	[8]	[13]	[-0]	64	249	RG	-0.3	Wait	(11)	4	0	-15	20	1.3,81	51
35	Dec/30	13	10.72	10.44	10.24(0.39)	10.54(0.96)	11(1.48)	10.9	0.3	-4	87(4.9)	25	[8]	[40]	[-5]	75	619	CR	-0.2	HoldShort	(6)	29	-16	-19	20	1.5,87	51

36	Dec/30	12	10.72	10.44	10.2(0.39)	10.44(1.06)	10.84(1.69)	10.99	0.5	-4	82(7.7)	40	[8]	[45]	[2]	89	801	UT	0.4	OpenLong	(10)	33	-21	-20	20	1.8,94	51
37	Dec/30	11	10.72	10.44	10.16(0.49)	10.33(1.18)	10.66(1.81)	11.11	0.7	-4	75(13.3)	50	[10]	[49]	[17]	108	904	UT	1.2	HoldLong	(10)	36	-10	16	20	2.4,98	51
38	Dec/30	10	10.72	10.44	10.11(0.6)	10.21(1.29)	10.47(2.35)	11.17	0.9	-4	61(24.4)	50	[12]	[61]	[56]	133	1035	UT	2.2	HoldLong	(12)	46	61	24	20	3.3,100	51
39	Dec/30	9	10.72	10.44	10.05(0.4)	10.08(0.8)	10.23(1.59)	10.83	0.2	-4	37(17.3)	45	[8]	[41]	[78]	149	775	UT	3.1	HoldLong?	(8)	31	142	29	20	4,99	51
40	Dec/28	15	10.74	10.54	10.01(0.1)	10(0.1)	10.07(0.3)	10.09	-1.2	-5	20(0.7)	0	[2]	[5]	[6]	59	54	RG	0.2	Wait?	(2)	6	-4	16	20	0.8,89	51

41	Dec/28	14	10.74	10.54	10.01(0)	9.99(0.1)	10.04(0.4)	10.11	-1.2	-5	19(0.2)	-15	[0]	[7]	[7]	61	213	UR	0.7	SmallShort	(2)	8	-10	24	20	1.1,83	51
42	Dec/28	13	10.74	10.54	10(0.1)	9.98(0.3)	10(0.6)	10.16	-1.1	-5	19(1.5)	20	[2]	[13]	[20]	62	212	UT	1.6	OpenLong	(0)	12	25	30	20	1.6,72	51
43	Dec/28	12	10.74	10.54	9.99(0.1)	9.95(0.3)	9.94(0.1)	10.03	-1.3	-5	17(-0.4)	-5	[2]	[3]	[4]	11	-37	RG	1	SmallShort	(2)	2	12	13	-20	0.4,51	51
44	Dec/28	11	10.74	10.54	9.99(0)	9.92(-0.3)	9.93(0.1)	9.97	-1.4	-5	18(-0.3)	-5	[0]	[-3]	[12]	-11	16	RG	0.4	Wait	(0)	2	10	7	20	-0.1,42	51
45	Dec/28	10	10.74	10.54	9.99(0)	9.95(-0.1)	9.92(-0.2)	9.92	-1.5	-5	18(-0.1)	-25	[0]	[-7]	[3]	-29	-111	DP	0	OpenShort	(0)	-4	0	-3	20	-0.6,36	51

46	Dec/28	9	10.74	10.54	9.99(0)	9.96(-0.2)	9.94(-0.2)	9.92	-1.5	-5	18(-0.3)	-35	[0]	[-8]	[-2]	-29	-111	DR	-0.2	OpenShort?	(0)	-4	4	-6	-20	-0.6,36	51
47	Dec/27	15	10.77	10.68	9.98(-0.2)	9.98(-0.2)	9.96(0.1)	9.9	-1.7	-4	18(-2.5)	-50	[-4]	[-3]	[-4]	-33	147	DT	-0.6	OpenShort?	(-2)	2	-6	-8	-10	-0.8,37	46
48	Dec/27	14	10.77	10.68	10(-0.2)	10(-0.1)	9.95(0.3)	9.93	-1.6	-4	21(-6.3)	-45	[-4]	[2]	[-2]	-20	208	RG	-0.2	Wait	(-2)	6	0	-7	-10	-0.6,45	46
49	Dec/27	13	10.77	10.68	10.02(-0.3)	10.01(-0.1)	9.92(-0.5)	9.93	-1.6	-4	27(-6)	-50	[-6]	[-15]	[-11]	-12	91	DT	0.1	OpenShort	(-6)	-10	-14	-4	-20	-0.6,53	46
50	Dec/27	12	10.77	10.68	10.05(-0.3)	10.02(0.1)	9.97(-0.2)	10	-1.5	-4	33(-5)	-50	[-6]	[-7]	[-1]	-8	203	DT	0.2	OpenShort	(-6)	-4	-4	-3	10	-0.3,50	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI