|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.6600 One month high (close): $51.6300
JKS Daily Change: 6.34% Daily StdDev 4.66% JKS EMA_5_Trend: 3.92% 10Minute StdDev: $0
Latest Price : $49.12(6.34%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 45.56 | 42.37 | 44.04(0.87) | 47.19(1.37) | 48.75(1.46) | 49.64 | 0.9 | | -9 | 80(5.4) | 30 | [19] | [53] | [8] | 89 | 836 | UT | 0.3 | OpenLong | | (24) | 31 | 8 | -7 | 20 | 1.6,99 | 45 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -1.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.19(hourly_sma_10 -4.94%) 45.56(daily_ema_20 -8.22%) 44.04(hourly_sma_20 -11.28%) 42.37(daily_ema_10 -14.65%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 45.56 | 42.37 | 43.66(0.81) | 46.55(2.06) | 48.05(1.56) | 49.48 | 0.9 | | -9 | 75(6.5) | 30 | [17] | [63] | [9] | 94 | 972 | UT | 0.4 | OpenLong | | (22) | 34 | 22 | 1 | 12 | 1.8,99 | 45 | | 3 | Jan/9 | 10 | 45.56 | 42.37 | 43.31(0.79) | 45.61(2.06) | 47.31(1.55) | 49.05 | 0.8 | | -9 | 69(7.4) | 30 | [17] | [62] | [4] | 97 | 984 | TP | 0.6 | OpenShort | | (20) | 33 | -14 | 1 | 20 | 1.9,99 | 45 | | 4 | Jan/9 | 9 | 45.56 | 42.37 | 42.97(0.77) | 44.69(2.08) | 46.59(1.44) | 49.32 | 0.9 | | -9 | 61(9.5) | 30 | [17] | [60] | [77] | 110 | 1130 | UT | 1 | HoldLong? | | (21) | 31 | 167 | 5 | 20 | 2.4,100 | 45 | | 5 | Jan/6 | 15 | 45.49 | 41.76 | 42.64(0.47) | 43.78(1.41) | 45.93(0.66) | 46.25 | 0.2 | | -14 | 52(3.8) | 20 | [10] | [31] | [8] | 90 | 587 | UT | 0.1 | OpenLong? | | (12) | 14 | 5 | -4 | 20 | 1.6,100 | 40 | | | | |
| 6 | Jan/6 | 14 | 45.49 | 41.76 | 42.44(0.57) | 43.17(1.34) | 45.63(1.31) | 46.16 | 0.2 | | -14 | 48(4.1) | 25 | [12] | [45] | [21] | 93 | 669 | UT | 0.3 | OpenLong | | (13) | 28 | 19 | -8 | 20 | 1.8,98 | 40 | | 7 | Jan/6 | 13 | 45.49 | 41.76 | 42.2(0.5) | 42.6(1.21) | 45.04(2.6) | 45.81 | 0.1 | | -14 | 44(4.2) | 25 | [11] | [71] | [25] | 96 | 991 | UT | 0.4 | OpenLong | | (14) | 56 | 13 | 3 | 20 | 1.9,98 | 40 | | 8 | Jan/6 | 12 | 45.49 | 41.76 | 41.99(0.48) | 42.09(1.18) | 43.9(2.62) | 45.58 | 0 | | -14 | 40(5.1) | 25 | [10] | [71] | [23] | 101 | 1001 | UT | 1 | HoldLong | | (13) | 57 | -14 | 22 | 20 | 2.1,98 | 40 | | 9 | Jan/6 | 11 | 45.49 | 41.76 | 41.79(0.48) | 41.6(1) | 42.78(2.76) | 45.84 | 0.1 | | -14 | 34(7.3) | 25 | [10] | [73] | [71] | 118 | 1153 | UT | 2.1 | HoldLong | | (13) | 60 | 60 | 68 | 20 | 2.7,100 | 40 | | 10 | Jan/6 | 10 | 45.49 | 41.76 | 41.59(0.36) | 41.19(0.81) | 41.63(2.36) | 44.77 | -0.2 | | -14 | 27(5.9) | 15 | [8] | [61] | [76] | 86 | 959 | UT | 2.7 | OpenLong | | (10) | 51 | 88 | 60 | 20 | 2.7,68 | 40 | | | | |
| 11 | Jan/6 | 9 | 45.49 | 41.76 | 41.44(0.1) | 40.86(0.22) | 40.67(1.3) | 43.25 | -0.5 | | -14 | 21(1.1) | -0 | [2] | [30] | [102] | 34 | 635 | RG | 2.8 | SmallShort? | | (4) | 28 | 197 | 44 | 20 | 2,34 | 40 | | 12 | Jan/5 | 15 | 45.57 | 41.92 | 41.4(-0.34) | 40.77(-0.59) | 40.15(-0.3) | 40.1 | -1.2 | | -22 | 20(0.1) | -50 | [-7] | [-20] | [2] | -87 | -79 | DP | -0.1 | OpenShort? | | (-7) | -7 | 4 | 4 | -5 | -1.5,1 | 24 | | 13 | Jan/5 | 14 | 45.57 | 41.92 | 41.54(-0.1) | 41.01(-0.58) | 40.27(-0.35) | 40.03 | -1.3 | | -22 | 20(1.2) | -50 | [-2] | [-21] | [-4] | -93 | -348 | DT | -0.3 | OpenShort | | (-9) | -8 | -1 | 0 | -20 | -1.7,0 | 24 | | 14 | Jan/5 | 13 | 45.57 | 41.92 | 41.58(-0.07) | 41.25(-0.58) | 40.41(-0.83) | 40.05 | -1.3 | | -22 | 19(1.1) | -50 | [-2] | [-32] | [-9] | -98 | -501 | DT | -0.4 | OpenShort | | (-3) | -20 | -5 | -9 | -20 | -1.9,0 | 24 | | 15 | Jan/5 | 12 | 45.57 | 41.92 | 41.61(-0.1) | 41.49(-0.53) | 40.75(-0.73) | 40.13 | -1.2 | | -22 | 18(1.2) | -50 | [-2] | [-30] | [-19] | -98 | -440 | DT | -0.8 | OpenShort | | (-2) | -17 | -20 | -13 | -20 | -1.9,0 | 24 | | | | |
| 16 | Jan/5 | 11 | 45.57 | 41.92 | 41.65(-0.07) | 41.71(-0.24) | 41.05(-0.87) | 40.45 | -1.2 | | -22 | 17(0.9) | -50 | [-2] | [-29] | [-23] | -93 | -429 | DT | -0.8 | HoldShort | | (-1) | -21 | -16 | -29 | -20 | -1.7,0 | 24 | | 17 | Jan/5 | 10 | 45.57 | 41.92 | 41.68(-0.07) | 41.81(-0.21) | 41.41(-0.86) | 40.71 | -1.1 | | -22 | 16(0.8) | -50 | [-2] | [-29] | [-15] | -71 | -365 | DT | -1 | OpenShort | | (-1) | -21 | -1 | -26 | -20 | -1.4,14 | 24 | | 18 | Jan/5 | 9 | 45.57 | 41.92 | 41.71(-0.1) | 41.9(-0.19) | 41.77(-0.76) | 40.72 | -1.1 | | -22 | 15(0.7) | -50 | [-2] | [-26] | [-37] | -59 | -324 | DT | -1.6 | OpenShort? | | (-1) | -18 | -60 | -34 | -20 | -1.5,29 | 24 | | 19 | Jan/4 | 15 | 46.12 | 42.93 | 41.71(0) | 41.9(0) | 42.09(-0.33) | 41.72 | -1 | | -19 | 14(-0.6) | -50 | [0] | [-13] | [-5] | -6 | -90 | DR | -0.6 | OpenShort? | | (0) | -8 | 4 | -21 | -20 | -0,44 | 33 | | 20 | Jan/4 | 14 | 46.12 | 42.93 | 41.75(0.24) | 41.98(-0.07) | 42.23(-0.35) | 41.65 | -1.1 | | -19 | 15(-3.6) | -50 | [6] | [-12] | [-17] | 8 | -334 | DR | -0.9 | OpenShort | | (-1) | -8 | -32 | -16 | -20 | -0.2,63 | 33 | | | | |
| 21 | Jan/4 | 13 | 46.12 | 42.93 | 41.65(0.26) | 42.01(-0.05) | 42.38(0.38) | 42.18 | -0.9 | | -19 | 18(-2) | -20 | [6] | [5] | [-4] | 44 | -25 | CR | -0.3 | HoldShort | | (9) | 9 | -17 | -8 | 20 | 0.7,76 | 33 | | 22 | Jan/4 | 12 | 46.12 | 42.93 | 41.54(0.29) | 42.03(-0.12) | 42.22(0.45) | 42.47 | -0.9 | | -19 | 20(-0.7) | -10 | [7] | [6] | [8] | 58 | 49 | RG | 0.3 | Wait | | (8) | 11 | 4 | -5 | 20 | 1.1,80 | 33 | | 23 | Jan/4 | 11 | 46.12 | 42.93 | 41.42(0.29) | 42.08(0.41) | 42.03(0.38) | 42.41 | -0.9 | | -19 | 21(-0.1) | -20 | [7] | [11] | [-1] | 56 | 53 | CR | 0.4 | HoldShort | | (8) | 9 | -2 | 15 | -20 | 1.1,78 | 33 | | 24 | Jan/4 | 10 | 46.12 | 42.93 | 41.3(0.27) | 41.91(0.43) | 41.87(0.34) | 42.45 | -0.9 | | -19 | 21(0.2) | -10 | [7] | [10] | [5] | 67 | 101 | RG | 0.7 | Wait | | (7) | 8 | 7 | 14 | 5 | 1.3,84 | 33 | | 25 | Jan/4 | 9 | 46.12 | 42.93 | 41.19(0.24) | 41.73(0.36) | 41.73(0.19) | 42.33 | -0.9 | | -19 | 21(0.6) | 10 | [6] | [6] | [22] | 73 | 93 | RG | 0.7 | Wait? | | (7) | 5 | 55 | 13 | 20 | 1.3,90 | 33 | | | | |
| 26 | Jan/3 | 15 | 46.64 | 43.82 | 41.09(0.07) | 41.58(0.07) | 41.65(-0.45) | 41.42 | -1.2 | | -19 | 20(0) | -50 | [2] | [-15] | [-7] | 11 | -95 | DR | -0.3 | OpenShort? | | (3) | -11 | -6 | -11 | -20 | 0.4,51 | 37 | | 27 | Jan/3 | 14 | 46.64 | 43.82 | 41.06(0.1) | 41.55(0.07) | 41.84(-0.66) | 41.51 | -1.2 | | -19 | 20(0.1) | -50 | [2] | [-19] | [-7] | 24 | -145 | DR | -0.4 | OpenShort | | (3) | -16 | -10 | -13 | -19 | 0.5,61 | 37 | | 28 | Jan/3 | 13 | 46.64 | 43.82 | 41.02(0.07) | 41.55(0) | 42.12(0.38) | 41.68 | -1.2 | | -19 | 20(0.3) | -40 | [2] | [4] | [-2] | 35 | 184 | CR | -0.5 | HoldShort | | (3) | 9 | -4 | -18 | 20 | 0.8,65 | 37 | | 29 | Jan/3 | 12 | 46.64 | 43.82 | 40.99(0.07) | 41.55(0) | 41.96(0.55) | 41.74 | -1.2 | | -19 | 20(0.4) | -50 | [2] | [9] | [-4] | 45 | 244 | CR | -0.3 | HoldShort | | (3) | 13 | -10 | -26 | 20 | 0.9,72 | 37 | | 30 | Jan/3 | 11 | 46.64 | 43.82 | 40.96(0.12) | 41.52(0.53) | 41.73(0.51) | 41.91 | -1.1 | | -19 | 20(0.6) | -50 | [3] | [14] | [-10] | 64 | 238 | CR | 0.2 | HoldShort | | (3) | 12 | -27 | 19 | -20 | 1.2,84 | 37 | | | | |
| 31 | Jan/3 | 10 | 46.64 | 43.82 | 40.91(0.25) | 41.3(0.66) | 41.52(0.7) | 42.37 | -1 | | -19 | 19(2.2) | -20 | [6] | [21] | [-2] | 89 | 289 | CR | 1.1 | OpenShort | | (5) | 17 | -32 | 30 | 20 | 1.8,94 | 37 | | 32 | Jan/3 | 9 | 46.64 | 43.82 | 40.81(0.25) | 41.03(0.66) | 41.23(0.78) | 42.92 | -0.9 | | -19 | 17(4) | 20 | [6] | [23] | [64] | 123 | 468 | UT | 2.4 | HoldLong? | | (7) | 19 | 131 | 34 | 20 | 3,98 | 37 | | 33 | Dec/30 | 15 | 47.33 | 44.75 | 40.71(-0.17) | 40.76(0.15) | 40.91(-0.44) | 40.8 | -1.4 | | -16 | 13(-1.3) | -50 | [-4] | [-14] | [0] | 8 | 80 | DT | -0.2 | OpenShort? | | (0) | -11 | 12 | -10 | -20 | 0.2,53 | 31 | | 34 | Dec/30 | 14 | 47.33 | 44.75 | 40.78(-0.1) | 40.7(0.1) | 41.09(-0.56) | 40.6 | -1.5 | | -16 | 14(-0.2) | -50 | [-2] | [-18] | [-11] | -1 | -80 | DT | -0.8 | OpenShort | | (-6) | -13 | -17 | -17 | -20 | -0.3,57 | 31 | | 35 | Dec/30 | 13 | 47.33 | 44.75 | 40.82(-0.07) | 40.66(0.12) | 41.32(0.58) | 40.87 | -1.4 | | -16 | 14(-0.2) | -50 | [-2] | [10] | [-7] | 20 | 217 | RG | -0.7 | Wait | | (-1) | 14 | -12 | -18 | -2 | 0.1,67 | 31 | | | | |
| 36 | Dec/30 | 12 | 47.33 | 44.75 | 40.85(0.02) | 40.61(0.12) | 41.08(0.64) | 41.06 | -1.4 | | -16 | 14(0) | -40 | [1] | [12] | [-1] | 39 | 181 | CR | -0 | HoldShort | | (-1) | 15 | -11 | -15 | 20 | 0.3,81 | 31 | | 37 | Dec/30 | 11 | 47.33 | 44.75 | 40.85(0) | 40.56(0.07) | 40.82(0.52) | 41.24 | -1.4 | | -16 | 14(0.1) | -30 | [0] | [9] | [7] | 50 | 223 | UR | 0.6 | SmallShort | | (1) | 12 | -28 | 49 | 20 | 0.6,85 | 31 | | 38 | Dec/30 | 10 | 47.33 | 44.75 | 40.84(0.07) | 40.53(0.15) | 40.61(0.74) | 41.7 | -1.2 | | -16 | 14(0.5) | -5 | [2] | [15] | [22] | 74 | 318 | RG | 1.7 | SmallShort | | (2) | 18 | -2 | 56 | 20 | 1.3,91 | 31 | | 39 | Dec/30 | 9 | 47.33 | 44.75 | 40.81(0.1) | 40.47(0.17) | 40.31(0.78) | 41.73 | -1.2 | | -16 | 14(0.9) | -0 | [2] | [17] | [68] | 84 | 322 | RG | 2.3 | SmallShort? | | (2) | 19 | 132 | 55 | 20 | 1.5,96 | 31 | | 40 | Dec/28 | 15 | 48.33 | 46.65 | 40.77(-0.37) | 40.4(-0.3) | 40(-0.35) | 39.65 | -2.2 | | -11 | 13(-3.2) | -50 | [-9] | [-19] | [-10] | -98 | 1 | DT | -0.6 | HoldShort? | | (-4) | -8 | -12 | -7 | -20 | -1.9,0 | 31 | | | | |
| 41 | Dec/28 | 14 | 48.33 | 46.65 | 40.92(-0.49) | 40.52(-0.2) | 40.14(-0.42) | 39.84 | -2.1 | | -11 | 16(-5.3) | -50 | [-12] | [-19] | [-13] | -93 | 98 | DT | -0.5 | HoldShort | | (-9) | -10 | -16 | -5 | -20 | -1.7,0 | 31 | | 42 | Dec/28 | 13 | 48.33 | 46.65 | 41.12(-0.44) | 40.6(-0.17) | 40.31(-0.35) | 40.09 | -2.1 | | -11 | 21(-3.8) | -50 | [-10] | [-17] | [-7] | -80 | 80 | DT | -0.3 | HoldShort | | (-12) | -8 | -7 | -2 | -20 | -1.2,0 | 31 | | 43 | Dec/28 | 12 | 48.33 | 46.65 | 41.3(-0.43) | 40.67(-0.51) | 40.45(-0.44) | 40.2 | -2 | | -11 | 25(-2.2) | -50 | [-10] | [-23] | [2] | -78 | 29 | DP | -0.2 | OpenShort | | (-12) | -10 | -1 | -5 | 20 | -1.1,0 | 31 | | 44 | Dec/28 | 11 | 48.33 | 46.65 | 41.48(-0.5) | 40.88(-0.27) | 40.63(-0.47) | 40.21 | -2 | | -11 | 27(-3.4) | -50 | [-12] | [-21] | [-9] | -78 | 48 | DT | -0.4 | HoldShort | | (-11) | -11 | -10 | -8 | -20 | -1.2,2 | 31 | | 45 | Dec/28 | 10 | 48.33 | 46.65 | 41.69(-0.52) | 40.99(-0.19) | 40.82(-0.15) | 40.37 | -2 | | -11 | 31(-3.8) | -50 | [-12] | [-13] | [-11] | -73 | 130 | DT | -0.4 | OpenShort | | (-13) | -4 | -17 | -6 | -20 | -1.1,5 | 31 | | | | |
| 46 | Dec/28 | 9 | 48.33 | 46.65 | 41.91(-0.55) | 41.07(-0.12) | 40.82(0) | 40.64 | -1.9 | | -11 | 35(-3.6) | -50 | [-13] | [-9] | [-9] | -63 | 213 | DT | -0.2 | OpenShort? | | (-13) | 0 | -13 | -1 | -20 | -0.9,10 | 31 | | 47 | Dec/27 | 15 | 48.7 | 47.61 | 42.14(-0.61) | 41.12(-0.07) | 40.88(-0.02) | 40.85 | -2.2 | | -8 | 38(-10.1) | -50 | [-14] | [-8] | [-6] | -54 | 255 | DT | -0 | OpenShort? | | (-14) | -1 | -12 | 5 | -20 | -0.8,16 | 29 | | 48 | Dec/27 | 14 | 48.7 | 47.61 | 42.4(-0.93) | 41.15(-0.02) | 40.89(-0.56) | 41.05 | -2.2 | | -8 | 48(-14.4) | -50 | [-22] | [-22] | [-6] | -56 | 420 | DT | 0.1 | OpenShort | | (-15) | -13 | -6 | -19 | -15 | -0.8,14 | 29 | | 49 | Dec/27 | 13 | 48.7 | 47.61 | 42.8(-0.9) | 41.16(0.05) | 41.12(-0.1) | 41.14 | -2.2 | | -8 | 63(-9.8) | -50 | [-21] | [-10] | [2] | -61 | 430 | DP | 0 | OpenShort | | (-24) | -2 | 18 | -20 | -10 | -0.8,9 | 29 | | 50 | Dec/27 | 12 | 48.7 | 47.61 | 43.19(-0.89) | 41.14(-0.39) | 41.16(-0.19) | 40.84 | -2.2 | | -8 | 73(-5.9) | -50 | [-21] | [-17] | [4] | -70 | 248 | DP | -0.1 | OpenShort | | (-25) | -5 | 19 | -23 | 20 | -0.9,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|