HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $72.6300 One month high (close): $76.1100

HYG Daily Change: 0.36% Daily StdDev 0.82% HYG EMA_5_Trend: 0.58% 10Minute StdDev: $0.6238

Latest Price : $75.8(0.36%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	74.53	74.25	75(0.09)	75.56(0.13)	75.79(0.07)	75.84	1.5	0	69(2.2)	40	[11]	[21]	[-4]	83	32	CR	0.1	OpenShort	(13)	9	-10	-5	-3	1.4,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.56(hourly_sma_10 -0.37%) 75(hourly_sma_20 -1.11%) 74.53(daily_ema_20 -1.73%) 74.25(daily_ema_10 -2.1%) Resistance Levels:

2	Jan/9	11	74.53	74.25	74.93(0.11)	75.46(0.19)	75.74(0.16)	75.91	1.6	0	67(3.9)	50	[13]	[37]	[3]	93	55	UT	0.3	OpenLong	(10)	20	9	-2	4	1.7,100	56
3	Jan/9	10	74.53	74.25	74.85(0.11)	75.32(0.19)	75.62(0.15)	75.85	1.5	0	63(4.2)	50	[13]	[35]	[6]	95	53	UT	0.4	OpenLong	(13)	18	18	-3	5	1.8,100	56
4	Jan/9	9	74.53	74.25	74.77(0.11)	75.18(0.19)	75.51(0.11)	75.73	1.4	0	59(3.4)	50	[13]	[31]	[5]	98	41	UT	0.4	OpenLong?	(13)	13	10	0	17	1.9,100	56
5	Jan/6	15	74.48	74.07	74.69(0.11)	75.04(0.17)	75.43(0.15)	75.66	1.4	-2	56(2.8)	50	[13]	[33]	[6]	100	53	UT	0.5	HoldLong?	(13)	18	14	-1	17	2,100	51

6	Jan/6	14	74.48	74.07	74.61(0.12)	74.91(0.16)	75.32(0.19)	75.57	1.3	-2	53(2.6)	50	[14]	[37]	[15]	104	53	UT	0.6	HoldLong	(13)	23	41	-3	20	2.2,99	51
7	Jan/6	13	74.48	74.07	74.52(0.09)	74.79(0.13)	75.18(0.21)	75.3	1	-2	50(0.8)	50	[11]	[37]	[1]	97	60	UT	0.3	HoldLong	(13)	25	0	-4	20	1.9,99	51
8	Jan/6	12	74.48	74.07	74.45(0.11)	74.69(0.13)	75.02(0.24)	75.3	1	-2	49(3.8)	50	[13]	[41]	[2]	103	57	TP	0.7	OpenShort	(13)	29	-1	2	20	2.1,100	51
9	Jan/6	11	74.48	74.07	74.37(0.09)	74.59(0.11)	74.84(0.25)	75.31	1	-2	46(5.5)	50	[11]	[40]	[16]	113	101	UT	1.2	HoldLong	(10)	30	28	18	20	2.5,100	51
10	Jan/6	10	74.48	74.07	74.3(0.09)	74.51(0.09)	74.65(0.2)	75.12	0.8	-2	40(3.9)	50	[11]	[33]	[17]	110	68	UT	1.4	HoldLong	(10)	24	33	19	20	2.5,97	51

11	Jan/6	9	74.48	74.07	74.23(0.07)	74.44(0.07)	74.5(0.15)	74.9	0.5	-2	36(4.1)	50	[8]	[26]	[27]	96	57	UT	1.3	OpenLong?	(10)	18	66	17	20	2.2,91	51
12	Jan/5	15	74.45	73.96	74.18(0.03)	74.39(0.01)	74.39(0.04)	74.47	0	-5	32(0.4)	-10	[4]	[7]	[3]	59	19	RG	0.3	Wait?	(5)	5	8	3	1	1.1,81	39
13	Jan/5	14	74.45	73.96	74.16(0.05)	74.38(0.03)	74.36(0.03)	74.42	-0	-5	32(-3.2)	10	[6]	[8]	[4]	53	-6	RG	0.2	Wait	(1)	4	10	2	3	1,78	39
14	Jan/5	13	74.45	73.96	74.12(0.07)	74.36(0.03)	74.34(-0.05)	74.35	-0.1	-5	35(-3.9)	5	[9]	[-2]	[-2]	46	-58	DR	0	OpenShort	(6)	-6	-1	-3	-12	0.8,76	39
15	Jan/5	12	74.45	73.96	74.07(0.05)	74.34(0.03)	74.34(0)	74.36	-0.1	-5	39(-1.8)	0	[6]	[4]	[-1]	49	-14	CR	-0.1	HoldShort	(8)	0	-1	-5	3	0.9,76	39

16	Jan/5	11	74.45	73.96	74.03(0.07)	74.32(0.08)	74.38(-0.01)	74.37	-0.1	-5	41(-1.6)	10	[9]	[6]	[-1]	48	-27	CR	-0	HoldShort	(8)	-1	8	-15	-13	1,73	39
17	Jan/5	10	74.45	73.96	73.98(0.05)	74.26(0.07)	74.38(0)	74.32	-0.2	-5	42(-1.9)	0	[6]	[6]	[-1]	56	-4	CR	-0.2	HoldShort	(6)	0	5	-10	-8	1,81	39
18	Jan/5	9	74.45	73.96	73.94(0.07)	74.21(0.07)	74.39(0.01)	74.29	-0.2	-5	44(-1.5)	-10	[9]	[8]	[-15]	64	-22	CR	-0.3	HoldShort?	(8)	1	-39	-10	-8	1,89	39
19	Jan/4	15	74.45	73.9	73.89(0.08)	74.16(0.11)	74.38(0.12)	74.54	0.1	-6	46(2.2)	35	[10]	[24]	[10]	94	35	UT	0.4	OpenLong?	(9)	15	26	1	17	1.8,99	37
20	Jan/4	14	74.45	73.9	73.83(0.09)	74.08(0.08)	74.29(0.04)	74.37	-0.1	-6	43(-4.4)	10	[11]	[13]	[-1]	87	-16	CR	0.2	OpenShort	(8)	5	-5	-1	8	1.5,99	37

21	Jan/4	13	74.45	73.9	73.76(0.08)	74.02(0.07)	74.26(0.16)	74.4	-0.1	-6	48(0.9)	30	[10]	[27]	[5]	93	47	UT	0.4	HoldLong	(13)	20	8	2	20	1.7,100	37
22	Jan/4	12	74.45	73.9	73.7(0.08)	73.97(0.04)	74.14(0.16)	74.35	-0.1	-6	47(3.3)	30	[10]	[25]	[7]	90	47	UT	0.6	OpenLong	(11)	20	17	-3	20	1.7,97	37
23	Jan/4	11	74.45	73.9	73.64(0.05)	73.94(0.08)	74.02(0.11)	74.24	-0.3	-6	44(2.9)	10	[6]	[20]	[10]	90	55	RG	0.6	Wait	(8)	13	20	16	9	1.7,97	37
24	Jan/4	10	74.45	73.9	73.6(0.04)	73.88(0.09)	73.94(0.09)	74.11	-0.4	-6	41(2.4)	-15	[5]	[18]	[-2]	86	51	CR	0.5	OpenShort	(5)	11	-13	13	1	1.6,96	37
25	Jan/4	9	74.45	73.9	73.57(0.04)	73.81(0.09)	73.87(0.12)	74.19	-0.3	-6	38(4.2)	20	[5]	[22]	[25]	100	69	UT	1	HoldLong?	(6)	15	64	17	16	2,100	37

26	Jan/3	15	74.46	73.85	73.57(0)	73.74(0.04)	73.78(-0.03)	73.78	-0.8	-9	34(0.2)	-50	[0]	[-3]	[-1]	41	22	DR	0	OpenShort?	(1)	-4	-1	-3	-3	0.9,68	39
27	Jan/3	14	74.46	73.85	73.54(0.01)	73.71(0.05)	73.8(-0.09)	73.79	-0.8	-9	34(0.6)	-50	[1]	[-9]	[-2]	47	-4	DR	-0	OpenShort	(1)	-11	-5	-1	-9	0.9,74	39
28	Jan/3	13	74.46	73.85	73.54(0)	73.67(0.07)	73.87(0.07)	73.82	-0.8	-9	33(0.3)	-50	[0]	[11]	[1]	50	59	UR	-0.2	SmallShort	(0)	8	5	-7	7	1.1,72	39
29	Jan/3	12	74.46	73.85	73.53(-0.01)	73.62(0.05)	73.82(0.09)	73.79	-0.8	-9	33(-1.6)	-50	[-1]	[12]	[1]	49	74	UR	-0.1	SmallShort	(1)	11	8	-15	5	1,74	39
30	Jan/3	11	74.46	73.85	73.54(-0.01)	73.58(0.11)	73.75(0.07)	73.74	-0.9	-9	35(-2.2)	-50	[-1]	[13]	[-6]	51	59	RG	-0	Wait	(-3)	8	-20	12	-11	0.7,83	39

31	Jan/3	10	74.46	73.85	73.55(-0.03)	73.5(0.1)	73.7(0.11)	73.87	-0.7	-9	37(-2.8)	-50	[-4]	[17]	[-8]	71	99	RG	0.6	Wait	(-1)	13	-40	25	9	1.1,93	39
32	Jan/3	9	74.46	73.85	73.55(0)	73.43(0.12)	73.62(0.2)	74.13	-0.4	-9	40(0.2)	-20	[0]	[29]	[39]	95	132	UR	1.6	SmallShort?	(0)	24	90	33	20	1.8,100	39
33	Dec/30	15	74.55	73.93	73.57(-0.03)	73.34(0.01)	73.47(0.05)	73.55	-1.2	-11	39(-2.3)	-50	[-4]	[4]	[8]	14	44	UR	0.3	SmallShort?	(-5)	6	17	11	10	-0.1,66	41
34	Dec/30	14	74.55	73.93	73.59(-0.07)	73.34(0)	73.43(0.01)	73.44	-1.4	-11	42(-4.8)	-50	[-8]	[-3]	[-1]	-3	54	DT	0	OpenShort	(-5)	1	-11	9	15	-0.4,57	41
35	Dec/30	13	74.55	73.93	73.64(-0.05)	73.34(0)	73.42(0.18)	73.51	-1.3	-11	46(-3.5)	-50	[-6]	[17]	[4]	-4	77	UR	0.2	SmallShort	(-8)	21	8	3	15	-0.3,54	41

36	Dec/30	12	74.55	73.93	73.68(-0.05)	73.33(-0.04)	73.29(0.08)	73.46	-1.3	-11	50(-2.2)	-50	[-6]	[4]	[4]	-20	41	UR	0.4	SmallShort	(-6)	9	13	-8	18	-0.5,43	41
37	Dec/30	11	74.55	73.93	73.72(-0.07)	73.36(-0.04)	73.23(0.01)	73.38	-1.4	-11	52(-1.3)	-50	[-8]	[-5]	[6]	-29	24	DP	0.4	OpenShort	(-8)	1	3	26	12	-0.8,41	41
38	Dec/30	10	74.55	73.93	73.77(-0.07)	73.39(-0.05)	73.22(-0.03)	73.36	-1.5	-11	53(0)	-50	[-8]	[-10]	[3]	-14	3	DP	0.3	OpenShort	(-8)	-4	-6	30	1	-0.9,59	41
39	Dec/30	9	74.55	73.93	73.82(-0.04)	73.43(-0.08)	73.22(0)	73.4	-1.4	-11	53(0.5)	0	[-5]	[-8]	[34]	4	-19	RG	0.4	Wait?	(-8)	0	81	34	15	-1,79	41
40	Dec/28	15	74.75	74.26	73.85(-0.08)	73.49(-0.16)	73.24(-0.19)	72.88	-2.4	-11	53(6.7)	-50	[-9]	[-38]	[-16]	-108	-97	DT	-0.8	HoldShort?	(-9)	-22	-41	-3	-20	-2.3,0	33

41	Dec/28	14	74.75	74.26	73.91(-0.07)	73.61(-0.14)	73.38(-0.16)	73.14	-2	-11	46(5.2)	-50	[-8]	[-34]	[-11]	-103	-69	DT	-0.7	HoldShort	(-8)	-19	-31	1	-14	-2.1,0	33
42	Dec/28	13	74.75	74.26	73.96(-0.05)	73.71(-0.11)	73.5(-0.08)	73.34	-1.8	-11	41(3.8)	-50	[-6]	[-22]	[-5]	-98	-48	DT	-0.5	OpenShort	(-6)	-9	-14	2	-11	-1.9,0	33
43	Dec/28	12	74.75	74.26	74(-0.04)	73.79(-0.08)	73.56(-0.1)	73.43	-1.7	-11	37(3.9)	-50	[-5]	[-22]	[-2]	-98	-64	DT	-0.4	OpenShort	(-6)	-12	0	-1	-16	-1.9,0	33
44	Dec/28	11	74.75	74.26	74.03(-0.05)	73.85(-0.14)	73.63(-0.15)	73.43	-1.7	-11	33(5)	-50	[-6]	[-32]	[-7]	-105	-67	DT	-0.8	HoldShort	(-5)	-18	-18	3	-14	-2.3,3	33
45	Dec/28	10	74.75	74.26	74.07(-0.05)	73.95(-0.11)	73.74(-0.14)	73.55	-1.5	-11	28(3.1)	-50	[-6]	[-29]	[-10]	-105	-54	DT	-0.9	HoldShort	(-5)	-17	-30	2	-11	-2.3,3	33

46	Dec/28	9	74.75	74.26	74.11(-0.04)	74.03(-0.07)	73.84(-0.11)	73.74	-1.3	-11	25(1.1)	-50	[-5]	[-23]	[1]	-95	-37	DP	-0.5	OpenShort?	(-6)	-13	11	-9	-15	-1.9,3	33
47	Dec/27	15	74.86	74.61	74.14(-0.04)	74.08(-0.09)	73.92(-0.14)	73.67	-1.9	-5	24(-1.7)	-50	[-5]	[-25]	[-9]	-113	-55	DT	-1.3	CloseShort?	(-5)	-17	-13	-21	-16	-2.5,0	44
48	Dec/27	14	74.86	74.61	74.17(-0.07)	74.15(-0.07)	74.02(-0.08)	73.75	-1.8	-5	26(-0.3)	-50	[-8]	[-18]	[-20]	-112	-9	DT	-1.7	CloseShort	(-6)	-9	-36	-37	-20	-2.6,3	44
49	Dec/27	13	74.86	74.61	74.22(-0.05)	74.2(-0.01)	74.08(-0.11)	73.99	-1.4	-5	26(-3.7)	-50	[-6]	[-17]	[-7]	-68	-7	DT	-0.5	OpenShort	(-5)	-13	-6	-23	-16	-1.4,17	44
50	Dec/27	12	74.86	74.61	74.26(-0.04)	74.2(0)	74.16(-0.08)	74.03	-1.3	-5	30(-2.7)	-50	[-5]	[-13]	[-10]	-50	-9	DT	-0.7	OpenShort	(-6)	-9	-18	-17	-15	-1.2,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI