Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $79.5000      One month high (close): $83.2900

HSIC Daily Change: -1.18%   Daily StdDev 1.66%   HSIC EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $80.61(-1.18%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.3

Sample size 48   Avg positive next hour return: 0.58%(42%)   Avg negative next hour return: -0.54%(58%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/912   80.97  80.53  81.04(-0.06 81.4(0.12 81.65(-0.181.380.4    -267(-5)-50[-4][-3][-10]4976DT-0.4OpenShort    (-1)-6-21-4-200.5,8650

Daily Trend: %
Up Forces: 81.4(hourly_sma_10 0.02%)  
Down Forces: 80.97(daily_ema_20 -0.5%)   81.04(hourly_sma_20 -0.42%)  
Support Levels: 80.53(weak_daily_ema_10 -1.04%)  
Resistance Levels:
 
2Jan/911   80.97  80.53  81.09(-0.05 81.3(0.21 81.73(0.1581.670.7    -272(-5)-40[-3][15][-2]64162RG-0.1Wait    (-3)9-68-130.8,9450
3Jan/910   80.97  80.53  81.13(-0.01 81.13(0.23 81.61(0.2181.760.7    -277(-0.4)-25[-1][19][-1]61146RG0.2Wait    (-3)13-1011100.8,9150
4Jan/99   80.97  80.53  81.14(0.06 80.94(0.26 81.44(0.1781.90.9    -278(1.3)20[4][19][13]6071UT0.6OpenLong?    (0)102418200.9,8750
5Jan/615   81  80.51  81.09(0.06 80.73(0.21 81.3(0.2181.560.5    -276(-0.6)15[4][20][1]4153UT0.3OpenLong?    (2)13-1014200.6,7647
 
6Jan/614   81  80.51  81.04(0.14 80.56(0.16 81.13(0.3681.710.7    -277(-5.1)50[8][29][22]2928UT0.7OpenLong    (4)214312200.8,5947
7Jan/613   81  80.51  80.93(0.11 80.43(-0.04 80.84(0.2481.110.1    -282(-6.8)50[7][15][9]5-32UT0.3OpenLong    (6)14810200.2,5047
8Jan/612   81  80.51  80.84(0.11 80.46(-0.04 80.65(0.27810    -289(-5.4)30[7][17][3]-2-23UT0.4OpenLong    (6)16-911200.2,4347
9Jan/611   81  80.51  80.75(0.11 80.49(-0.11 80.43(0.3281.130.1    -294(-4.7)50[7][18][18]-619UT0.7OpenLong    (7)192814200.4,3447
10Jan/610   81  80.51  80.66(0.09 80.58(-0.14 80.17(0.1980.74-0.2    -299(-3.5)50[5][9][15]-24-33UT0.5OpenLong    (6)11298200.1,2447
 
11Jan/69   81  80.51  80.59(0.02 80.69(-0.25 80.17(0) 80.33-0.6    -2102(-0.8)20[1][-7][9]-36-51RG0.3Wait?    (4)021316-0.2,1947
12Jan/515   80.99  80.44  80.59(0)  80.89(-0.31 80.02(-0.3180.03-0.9    -4103(0.1)-25[0][-28][1]-48-150DP0OpenShort?    (0)-188-7-4-0.5,1537
13Jan/514   80.99  80.44  80.57(0.02 81.14(-0.25 80.27(-0.3579.93-1    -4103(-1.4)-15[1][-28][-4]-48-191DR-0.3OpenShort    (0)-219-17-20-0.6,1737
14Jan/513   80.99  80.44  80.55(0.02 81.34(-0.14 80.55(-0.5679.81-1.1    -4104(-1.3)-35[1][-38][-15]-44-254DR-0.7OpenShort    (1)-33-6-27-20-0.7,2437
15Jan/512   80.99  80.44  80.53(0.01 81.45(-0.1 81(-0.4879.89-1    -4106(-0.9)-40[1][-32][-26]-26-215DR-1OpenShort    (1)-29-38-24-20-0.6,3937
 
16Jan/511   80.99  80.44  80.52(0.04 81.53(0.14 81.39(-0.4580.42-0.5    -4107(-0.8)-50[2][-22][-34]2-167DR-0.9OpenShort    (4)-27-62-24-20-0.1,5437
17Jan/510   80.99  80.44  80.49(0.07 81.42(0.23 81.76(-0.3281.30.3    -4107(0.5)-40[4][-11][-8]38-56DR-0.4OpenShort    (5)-19-1-13-200.7,7037
18Jan/59   80.99  80.44  80.43(0.09 81.23(0.26 82.02(-0.1381.320.3    -4107(1.8)-50[5][1][-24]45-16CR-0.6HoldShort?    (5)-8-53-19-200.8,7537
19Jan/415   81.03  80.49  80.36(0.14 81.02(0.36 82.13(0.2982.071    -1105(5)50[8][31][6]74141UT-0.1OpenLong?    (8)1722-16201.5,8643
20Jan/414   81.03  80.49  80.25(0.14 80.73(0.3 81.89(0.2781.760.7    -1100(4.2)15[9][29][-15]78114CR-0.1OpenShort    (6)17-42-19201.5,9043
 
21Jan/413   81.03  80.49  80.14(0.15 80.49(0.3 81.67(0.7382.351.3    -196(13.4)50[9][57][2]103315TP0.7OpenShort    (11)45-14-5202.2,9843
22Jan/412   81.03  80.49  80.02(0.18 80.25(0.33 81.08(0.8582.551.5    -183(24.1)50[11][66][26]123355UT1.7HoldLong    (10)52435202.9,10043
23Jan/411   81.03  80.49  79.88(0.13 79.99(0.3 80.4(0.6581.940.9    -158(18.8)50[8][52][44]135295UT2.5HoldLong    (8)407565203.4,10043
24Jan/410   81.03  80.49  79.78(0.04 79.75(0.16 79.88(0.480.9-0.1    -140(6.1)30[2][31][24]118204UT2.5HoldLong    (4)242366202.7,10043
25Jan/49   81.03  80.49  79.75(0.01 79.62(0.13 79.56(0.3280.58-0.4    -134(1)20[1][25][43]109174UT2.9CloseLong?    (2)208264202.4,9943
 
26Jan/315   80.97  80.3  79.74(-0.09 79.52(-0.05 79.31(-0.1379.45-1.5    -633(-7.3)-45[-6][-12][6]-5921DP0.4OpenShort?    (-4)-81378-0.9,1437
27Jan/314   80.97  80.3  79.81(-0.08 79.56(-0.08 79.41(-0.279.27-1.7    -640(-1.3)-50[-5][-17][-2]-80-39DT-0.4HoldShort    (-6)-12-2-6-8-1.4,537
28Jan/313   80.97  80.3  79.87(-0.08 79.62(-0.1 79.57(-0.0679.29-1.7    -641(1.3)-50[-5][-9][-5]-82-1DT-0.7OpenShort    (-5)-45-33-15-1.4,337
29Jan/312   80.97  80.3  79.93(-0.09 79.7(-0.11 79.62(-0.0879.22-1.8    -640(1.2)-50[-6][-11][-11]-79-14DT-1OpenShort    (-5)-5-9-37-18-1.8,1637
30Jan/311   80.97  80.3  80(-0.07 79.79(-0.01 79.68(-0.0679.34-1.6    -639(0.9)-50[-4][-6][-16]-62-21DT-0.9OpenShort    (-5)-4-457-20-1.7,3137
 
31Jan/310   80.97  80.3  80.06(-0.04 79.8(0.01 79.73(0.0379.96-1    -638(-1.3)-40[-3][0][4]1642UR0.6SmallShort    (-2)2-7329-0.3,7337
32Jan/39   80.97  80.3  80.09(-0.02 79.79(0.03 79.71(0.0580.06-0.9    -639(-2.7)0[-1][3][20]3335UR0.9SmallShort?    (-2)3393420-0.1,8537
33Dec/3015   81.16  80.42  80.11(-0.07 79.77(-0.06 79.67(-0.1479.53-1.6    -742(3.5)-45[-4][-13][-2]-82-32DT-0.3OpenShort?    (-4)-93-12-11-1.4,343
34Dec/3014   81.16  80.42  80.17(-0.06 79.82(-0.08 79.78(-0.1479.49-1.6    -738(2.5)-45[-4][-13][-6]-81-54DT-0.7OpenShort    (-4)-8-8-14-8-1.7,1243
35Dec/3013   81.16  80.42  80.22(-0.05 79.88(-0.11 79.89(0.0379.59-1.5    -736(2.5)-50[-3][-4][-11]-70-19DT-0.8OpenShort    (-4)2-23-17-5-1.7,2343
 
36Dec/3012   81.16  80.42  80.26(-0.04 79.97(-0.1 79.87(0.0179.9-1.2    -733(0.7)-45[-2][-5][-2]-455DT0.1OpenShort    (-2)1-1-1918-1.1,3343
37Dec/3011   81.16  80.42  80.29(-0.02 80.05(-0.09 79.86(-0.0179.91-1.2    -733(1.2)-25[-1][-5][2]-40-31DP0.1OpenShort    (-2)-1-523-1-1.1,3843
38Dec/3010   81.16  80.42  80.31(-0.01 80.12(-0.05 79.86(0) 79.97-1.2    -731(0.8)-25[-1][-3][2]-18-30DP0.3OpenShort    (-1)0-6241-1.1,6043
39Dec/309   81.16  80.42  80.32(0.01 80.16(-0.06 79.86(0) 80.06-1.1    -731(-1.1)15[1][-3][19]11-40RG0.6Wait?    (-1)039318-0.8,8143
40Dec/2815   81.33  80.85  80.31(-0.02 80.21(-0.14 79.87(-0.2579.52-1.7    -532(4.1)-45[-1][-22][-13]-108-145DT-1.1HoldShort?    (-1)-15-23-14-20-2.4,239
 
41Dec/2814   81.33  80.85  80.33(-0.02 80.32(-0.09 80.07(-0.2279.84-1.4    -528(2.2)-50[-1][-18][-10]-91-96DT-0.8OpenShort    (0)-13-9-27-20-1.7,239
42Dec/2813   81.33  80.85  80.33(0)  80.39(-0.07 80.25(-0.1479.97-1.3    -525(-0.7)-35[0][-13][-7]-82-86DR-1.1HoldShort    (-1)-85-42-16-1.4,339
43Dec/2812   81.33  80.85  80.35(0.02 80.45(-0.09 80.36(-0.1279.91-1.4    -526(-4.1)-40[1][-12][-15]-66-102DR-1.7OpenShort    (0)-7-15-43-20-1.6,2439
44Dec/2811   81.33  80.85  80.33(0.02 80.52(-0.05 80.46(-0.1180.12-1.2    -530(-2.2)-35[1][-10][-14]-11-80DR-1.1OpenShort    (2)-7-27-20-20-0.7,5739
45Dec/2810   81.33  80.85  80.31(0.02 80.52(0)  80.55(-0.0480.49-0.8    -532(-0.8)-35[1][-4][-6]43-11DR-0.2OpenShort    (3)-2-170-60.5,8039
 
46Dec/289   81.33  80.85  80.29(0.06 80.56(0.05 80.58(0.0780.73-0.6    -533(0.1)-5[4][5][5]635RG0.4Wait?    (3)413041.3,8039
47Dec/2715   81.4  81.22  80.24(0.04 80.52(0.02 80.52(-0.0480.55-0.9    -133(-2)0[2][-2][3]50-12RG0.1Wait?    (3)-213-4-40.9,7752
48Dec/2714   81.4  81.22  80.21(-0.04 80.5(0.04 80.55(-0.0680.37-1.1    -135(-3.4)-45[-2][-4][-5]4346DT-0.5OpenShort    (1)-4-1714-170.5,8052
49Dec/2713   81.4  81.22  80.24(-0.01 80.47(0.09 80.6(0.0480.61-0.8    -138(-1.5)-10[-1][4][4]6271UR0SmallShort    (-1)2321-51,8752
50Dec/2712   81.4  81.22  80.25(-0.02 80.4(0.09 80.57(0.0280.56-0.9    -140(-1.4)-15[-1][3][4]6166UR-0SmallShort    (-1)1320-50.8,9152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA