|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $236.4000 One month high (close): $254.5200
HCA Daily Change: -1.86% Daily StdDev 2% HCA EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $249.79(-1.86%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 242.78 | 244.73 | 251.56(0.14) | 254.22(0.07) | 254.19(-0.16) | 253.24 | 2.2 | | 5 | 62(-3.5) | 35 | [7] | [-3] | [-9] | 42 | -136 | DR | -0.3 | OpenShort | | (6) | -8 | -10 | -12 | -20 | 0.6,77 | 65 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 254.22(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 251.56(hourly_sma_20 -0.66%) 244.73(daily_ema_10 -3.36%) 242.78(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 242.78 | 244.73 | 251.22(0.15) | 254.03(0.13) | 254.59(-0.07) | 253.85 | 2.4 | | 5 | 66(-2.5) | 35 | [8] | [3] | [-7] | 59 | -92 | CR | -0.2 | HoldShort | | (7) | -4 | -10 | -9 | -20 | 0.9,86 | 65 | | 3 | Jan/9 | 10 | 242.78 | 244.73 | 250.85(0.15) | 253.71(0.16) | 254.77(0.01) | 254.44 | 2.5 | | 5 | 68(-0.6) | 45 | [8] | [8] | [-4] | 69 | -30 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -8 | -14 | 1.1,91 | 65 | | 4 | Jan/9 | 9 | 242.78 | 244.73 | 250.47(0.18) | 253.31(0.22) | 254.74(0.02) | 254.64 | 2.5 | | 5 | 69(0.7) | 50 | [9] | [10] | [-2] | 78 | -32 | CR | -0 | OpenShort? | | (7) | 1 | -2 | -5 | -5 | 1.3,95 | 65 | | 5 | Jan/6 | 15 | 242.33 | 243.83 | 250.03(0.17) | 252.76(0.25) | 254.7(0.17) | 254.75 | 2.8 | | 7 | 68(-0.5) | 50 | [9] | [19] | [-3] | 86 | 44 | CR | 0 | OpenShort? | | (8) | 9 | -9 | -2 | 1 | 1.5,98 | 72 | | | | |
| 6 | Jan/6 | 14 | 242.33 | 243.83 | 249.61(0.27) | 252.13(0.28) | 254.26(0.3) | 255.29 | 2.9 | | 7 | 68(-2.6) | 50 | [14] | [28] | [5] | 93 | 5 | UT | 0.3 | HoldLong | | (8) | 15 | 10 | -2 | 20 | 1.8,98 | 72 | | 7 | Jan/6 | 13 | 242.33 | 243.83 | 248.95(0.28) | 251.43(0.24) | 253.49(0.34) | 254.69 | 2.7 | | 7 | 71(-4.1) | 50 | [14] | [29] | [7] | 93 | 5 | UT | 0.4 | HoldLong | | (12) | 17 | 10 | 0 | 20 | 1.8,98 | 72 | | 8 | Jan/6 | 12 | 242.33 | 243.83 | 248.25(0.27) | 250.82(0.27) | 252.64(0.3) | 254.08 | 2.6 | | 7 | 75(-2.6) | 50 | [14] | [28] | [-0] | 91 | 5 | UT | 0.4 | HoldLong | | (12) | 15 | -10 | 2 | 20 | 1.7,98 | 72 | | 9 | Jan/6 | 11 | 242.33 | 243.83 | 247.58(0.3) | 250.15(0.29) | 251.89(0.45) | 254.68 | 2.7 | | 7 | 78(1.4) | 50 | [15] | [36] | [18] | 100 | 72 | UT | 0.8 | HoldLong | | (13) | 23 | 37 | 5 | 20 | 2,100 | 72 | | 10 | Jan/6 | 10 | 242.33 | 243.83 | 246.83(0.22) | 249.42(0.18) | 250.77(0.24) | 252.55 | 2.3 | | 7 | 76(-2.2) | 50 | [11] | [22] | [10] | 93 | 44 | UT | 0.5 | HoldLong | | (11) | 12 | 20 | 2 | 20 | 1.7,100 | 72 | | | | |
| 11 | Jan/6 | 9 | 242.33 | 243.83 | 246.29(0.2) | 248.98(0.23) | 250.17(0.32) | 251.41 | 2 | | 7 | 79(4.2) | 50 | [10] | [27] | [8] | 85 | 70 | UT | 0.4 | OpenLong? | | (11) | 16 | 16 | 1 | 20 | 1.4,100 | 72 | | 12 | Jan/5 | 15 | 241.46 | 242.55 | 245.79(0.15) | 248.41(0.17) | 249.38(0.16) | 250.49 | 2.6 | | 6 | 74(-18.2) | 50 | [8] | [16] | [3] | 85 | 62 | UT | 0.3 | HoldLong? | | (7) | 8 | 3 | 2 | 20 | 1.4,100 | 56 | | 13 | Jan/5 | 14 | 241.46 | 242.55 | 245.43(0.22) | 247.99(0.15) | 248.97(0.23) | 250.29 | 2.6 | | 6 | 93(-1.8) | 50 | [11] | [20] | [8] | 87 | 12 | UT | 0.4 | HoldLong | | (7) | 12 | 16 | 2 | 20 | 1.5,99 | 56 | | 14 | Jan/5 | 13 | 241.46 | 242.55 | 244.89(0.22) | 247.63(0.13) | 248.41(0.13) | 249.37 | 2.3 | | 6 | 94(-3.1) | 50 | [11] | [15] | [7] | 83 | -38 | UT | 0.3 | HoldLong | | (9) | 7 | 17 | -1 | 20 | 1.4,98 | 56 | | 15 | Jan/5 | 12 | 241.46 | 242.55 | 244.36(0.18) | 247.31(0.08) | 248.08(0.1) | 248.42 | 2 | | 6 | 97(-1.6) | 50 | [9] | [11] | [1] | 78 | -9 | UT | 0.1 | HoldLong | | (9) | 5 | 2 | -2 | 11 | 1.2,98 | 56 | | | | |
| 16 | Jan/5 | 11 | 241.46 | 242.55 | 243.91(0.19) | 247.11(0.26) | 247.83(0.16) | 248.32 | 2 | | 6 | 99(0.8) | 50 | [10] | [19] | [-3] | 81 | 6 | CR | 0.1 | OpenShort | | (9) | 8 | -4 | -3 | -17 | 1.3,98 | 56 | | 17 | Jan/5 | 10 | 241.46 | 242.55 | 243.44(0.21) | 246.46(0.33) | 247.43(0.19) | 248.57 | 2.1 | | 6 | 98(2.6) | 50 | [11] | [23] | [6] | 87 | 22 | UT | 0.3 | OpenLong | | (9) | 10 | 20 | -1 | -6 | 1.5,99 | 56 | | 18 | Jan/5 | 9 | 241.46 | 242.55 | 242.94(0.16) | 245.66(0.27) | 246.95(0.04) | 247.42 | 1.7 | | 6 | 96(1.7) | 50 | [8] | [13] | [-2] | 84 | 6 | CR | 0.1 | OpenShort? | | (8) | 2 | -4 | -2 | -8 | 1.4,99 | 56 | | 19 | Jan/4 | 15 | 240.75 | 241.3 | 242.55(0.19) | 245(0.31) | 246.85(0.14) | 247.67 | 2.4 | | 5 | 94(-15.5) | 50 | [10] | [19] | [5] | 90 | 31 | UT | 0.3 | HoldLong? | | (8) | 7 | 13 | -1 | 10 | 1.6,100 | 57 | | 20 | Jan/4 | 14 | 240.75 | 241.3 | 242.1(0.21) | 244.24(0.27) | 246.51(0.06) | 246.95 | 2.2 | | 5 | 109(0.5) | 50 | [11] | [14] | [3] | 89 | -27 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -4 | 19 | 1.6,99 | 57 | | | | |
| 21 | Jan/4 | 13 | 240.75 | 241.3 | 241.6(0.17) | 243.59(0.17) | 246.37(0.35) | 246.6 | 2.1 | | 5 | 109(4.5) | 50 | [9] | [26] | [4] | 89 | 114 | UT | 0.1 | OpenLong | | (9) | 18 | 4 | -6 | 20 | 1.6,99 | 57 | | 22 | Jan/4 | 12 | 240.75 | 241.3 | 241.19(0.17) | 243.18(0.13) | 245.5(0.48) | 246.39 | 2 | | 5 | 104(8.3) | 50 | [9] | [32] | [2] | 93 | 161 | UT | 0.3 | OpenLong | | (8) | 24 | -5 | -10 | 20 | 1.8,98 | 57 | | 23 | Jan/4 | 11 | 240.75 | 241.3 | 240.79(0.18) | 242.86(0.3) | 244.32(0.49) | 246.65 | 2.1 | | 5 | 96(10) | 50 | [9] | [36] | [10] | 102 | 174 | UT | 0.9 | HoldLong | | (7) | 25 | 10 | 16 | 20 | 2.1,99 | 57 | | 24 | Jan/4 | 10 | 240.75 | 241.3 | 240.36(0.16) | 242.14(0.31) | 243.12(0.48) | 246.06 | 1.9 | | 5 | 86(11.8) | 50 | [8] | [36] | [7] | 107 | 192 | UT | 1.2 | HoldLong | | (7) | 24 | -3 | 27 | 20 | 2.3,99 | 57 | | 25 | Jan/4 | 9 | 240.75 | 241.3 | 239.98(0.14) | 241.4(0.29) | 241.95(0.47) | 246.22 | 1.9 | | 5 | 74(19.4) | 50 | [7] | [35] | [36] | 124 | 232 | UT | 2 | HoldLong? | | (8) | 24 | 74 | 34 | 20 | 3,99 | 57 | | | | |
| 26 | Jan/3 | 15 | 240.06 | 240.21 | 239.64(0.03) | 240.71(0.13) | 240.81(-0.01) | 242.13 | 0.9 | | 1 | 55(-9.5) | 10 | [2] | [4] | [11] | 53 | 63 | RG | 0.8 | SmallShort? | | (3) | -1 | 24 | 10 | 14 | 1.6,63 | 50 | | 27 | Jan/3 | 14 | 240.06 | 240.21 | 239.58(0.01) | 240.4(0.08) | 240.84(-0.22) | 240.77 | 0.3 | | 1 | 64(0.6) | -15 | [1] | [-8] | [-1] | 25 | -23 | DR | -0 | OpenShort | | (0) | -11 | 4 | -7 | -8 | 0.8,55 | 50 | | 28 | Jan/3 | 13 | 240.06 | 240.21 | 239.56(0.02) | 240.21(0.05) | 241.37(0.08) | 240.55 | 0.2 | | 1 | 64(0.6) | 0 | [1] | [6] | [-2] | 21 | 40 | CR | -0.6 | HoldShort | | (0) | 4 | 8 | -25 | 0 | 0.7,53 | 50 | | 29 | Jan/3 | 12 | 240.06 | 240.21 | 239.56(-0) | 240.1(0.05) | 241.17(0.12) | 240.12 | 0 | | 1 | 63(-0.1) | -10 | [0] | [8] | [-8] | 23 | 64 | CR | -0.7 | HoldShort | | (0) | 6 | -6 | -33 | -10 | 0.4,63 | 50 | | 30 | Jan/3 | 11 | 240.06 | 240.21 | 239.56(-0) | 239.98(0.15) | 240.88(0.1) | 240.46 | 0.2 | | 1 | 63(-0.6) | -15 | [0] | [9] | [-11] | 45 | 68 | CR | -0.3 | HoldShort | | (0) | 5 | -35 | 13 | -15 | 0.6,80 | 50 | | | | |
| 31 | Jan/3 | 10 | 240.06 | 240.21 | 239.53(0.04) | 239.62(0.16) | 240.63(0.25) | 242.42 | 1 | | 1 | 64(3.7) | 10 | [2] | [17] | [4] | 95 | 145 | RG | 1.2 | SmallShort | | (2) | 12 | -18 | 37 | 20 | 2,95 | 50 | | 32 | Jan/3 | 9 | 240.06 | 240.21 | 239.44(0.05) | 239.23(0.22) | 240.04(0.42) | 243.41 | 1.5 | | 1 | 60(15) | 45 | [2] | [27] | [38] | 122 | 232 | UT | 2.4 | HoldLong? | | (3) | 20 | 73 | 41 | 20 | 2.9,99 | 50 | | 33 | Dec/30 | 15 | 239.83 | 239.77 | 239.31(-0.02) | 238.71(0.05) | 240.04(0) | 239.4 | -0.2 | | 0 | 45(0.9) | 5 | [-1] | [1] | [6] | 6 | 23 | UR | 0.3 | SmallShort? | | (-2) | 0 | 14 | 4 | 8 | 0.1,53 | 55 | | 34 | Dec/30 | 14 | 239.83 | 239.77 | 239.35(-0.03) | 238.58(0.01) | 239.03(-0.02) | 238.61 | -0.5 | | 0 | 44(0) | -5 | [-1] | [-1] | [-4] | -17 | -3 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -1 | -1 | -0.7,51 | 55 | | 35 | Dec/30 | 13 | 239.83 | 239.77 | 239.42(-0.01) | 238.56(-0.01) | 239.07(0.19) | 239.22 | -0.3 | | 0 | 44(0) | 10 | [-1] | [9] | [1] | -2 | 52 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | -5 | 20 | -0.2,53 | 55 | | | | |
| 36 | Dec/30 | 12 | 239.83 | 239.77 | 239.44(-0.01) | 238.58(-0.08) | 238.61(0.08) | 239.13 | -0.3 | | 0 | 44(0) | 5 | [-1] | [2] | [3] | -5 | 22 | UR | 0.5 | SmallShort | | (-0) | 4 | 5 | -6 | 20 | -0.3,53 | 55 | | 37 | Dec/30 | 11 | 239.83 | 239.77 | 239.46(-0.02) | 238.76(-0.06) | 238.42(0.01) | 238.86 | -0.4 | | 0 | 44(0.5) | 15 | [-1] | [-1] | [4] | -15 | -7 | RG | 0.4 | Wait | | (-1) | 1 | -8 | 31 | 15 | -0.6,50 | 55 | | 38 | Dec/30 | 10 | 239.83 | 239.77 | 239.51(-0.01) | 238.91(-0.01) | 238.4(0.1) | 239.31 | -0.2 | | 0 | 44(0) | 20 | [-1] | [4] | [10] | 12 | 29 | UR | 0.9 | SmallShort | | (-0) | 5 | 9 | 33 | 13 | -0.2,67 | 55 | | 39 | Dec/30 | 9 | 239.83 | 239.77 | 239.54(-0.03) | 238.94(-0.05) | 238.16(0.05) | 238.82 | -0.4 | | 0 | 44(-0.1) | 35 | [-1] | [1] | [18] | 14 | 16 | UR | 0.6 | SmallShort? | | (-1) | 2 | 35 | 33 | 8 | -0.7,81 | 55 | | 40 | Dec/28 | 15 | 239.75 | 240.11 | 239.61(-0.07) | 239.06(-0.16) | 238.05(-0.21) | 236.92 | -1.2 | | 0 | 44(8.2) | -20 | [-3] | [-15] | [-10] | -107 | -89 | DT | -1.1 | HoldShort? | | (-4) | -10 | -24 | 0 | -20 | -2.6,8 | 49 | | | | |
| 41 | Dec/28 | 14 | 239.75 | 240.11 | 239.78(-0.05) | 239.44(-0.09) | 238.56(-0.23) | 238.23 | -0.6 | | 0 | 36(2.3) | -5 | [-2] | [-14] | [-5] | -87 | -69 | RG | -0.4 | Wait | | (-2) | -11 | -7 | -9 | -14 | -1.8,8 | 49 | | 42 | Dec/28 | 13 | 239.75 | 240.11 | 239.78(0) | 239.65(-0.1) | 239.1(-0.13) | 238.62 | -0.5 | | 0 | 33(0.2) | 15 | [0] | [-9] | [-1] | -84 | -84 | DR | -0.6 | HoldShort | | (-2) | -6 | 10 | -23 | -8 | -1.6,6 | 49 | | 43 | Dec/28 | 12 | 239.75 | 240.11 | 239.91(0.01) | 239.89(-0.09) | 239.41(-0.13) | 238.06 | -0.7 | | 0 | 33(-4.4) | -5 | [1] | [-9] | [-13] | -108 | -126 | DR | -1.7 | HoldShort | | (-1) | -6 | -6 | -47 | -20 | -2.3,0 | 49 | | 44 | Dec/28 | 11 | 239.75 | 240.11 | 239.88(0.01) | 240.11(-0.08) | 239.73(-0.15) | 238.4 | -0.6 | | 0 | 38(-1.9) | -5 | [1] | [-10] | [-13] | -60 | -110 | DR | -1.5 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -1.6,30 | 49 | | 45 | Dec/28 | 10 | 239.75 | 240.11 | 239.88(-0) | 240.3(-0.01) | 240.09(-0.11) | 239.45 | -0.1 | | 0 | 40(-0.9) | -25 | [0] | [-6] | [-12] | -15 | -50 | DR | -0.7 | OpenShort | | (1) | -5 | -28 | -4 | -20 | -0.4,45 | 49 | | | | |
| 46 | Dec/28 | 9 | 239.75 | 240.11 | 239.86(0.03) | 240.32(0.07) | 240.36(0.07) | 240.98 | 0.5 | | 0 | 40(2.2) | 5 | [1] | [4] | [5] | 34 | 36 | RG | 0.6 | Wait? | | (2) | 3 | 13 | 2 | 8 | 1.2,54 | 49 | | 47 | Dec/27 | 15 | 239.76 | 240.8 | 239.79(-0.01) | 240.16(0.02) | 240.2(-0.07) | 240.26 | 0.2 | | 2 | 38(0) | -5 | [-1] | [-3] | [2] | 12 | 13 | RG | 0.1 | Wait? | | (0) | -3 | 13 | -13 | -2 | 0.5,49 | 57 | | 48 | Dec/27 | 14 | 239.76 | 240.8 | 239.82(-0.07) | 240.1(-0.02) | 240.37(-0.06) | 239.55 | -0.1 | | 2 | 38(-7.9) | -15 | [-3] | [-4] | [-4] | -4 | 47 | DT | -0.9 | OpenShort | | (-1) | -3 | -10 | -1 | -11 | -0.3,54 | 57 | | 49 | Dec/27 | 13 | 239.76 | 240.8 | 239.98(-0.07) | 240.15(-0.01) | 240.37(-0) | 240.1 | 0.1 | | 2 | 46(-9) | -10 | [-3] | [-1] | [-2] | 27 | 83 | DT | -0.4 | OpenShort | | (-3) | 0 | -10 | 9 | -1 | 0.1,74 | 57 | | 50 | Dec/27 | 12 | 239.76 | 240.8 | 240.14(-0.05) | 240.17(0.02) | 240.52(0.1) | 240.68 | 0.4 | | 2 | 55(-6.5) | -5 | [-2] | [4] | [5] | 50 | 100 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 17 | 12 | 0.4,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|