|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $227.9100 One month high (close): $331.7000
ENPH Daily Change: -2.48% Daily StdDev 3.59% ENPH EMA_5_Trend: -2.97% 10Minute StdDev: $5.3809
Latest Price : $227.91(-2.48%) | Wed. Jan 11, 2023($4.2) Tue. Jan 10, 2023($3.5) Mon. Jan 9, 2023($3.3) Fri. Jan 6, 2023($0.5) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.5) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 283.55 | 256.02 | 239.95(-0.4) | 235.19(-0.02) | 236.71(-0.11) | 233.47 | -1.6 | | -32 | 19(-1.4) | -50 | [-11] | [-13] | [-16] | -53 | 108 | DT | -0.5 | OpenShort | | (-11) | -3 | -33 | -7 | -20 | -1.1,25 | 17 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.19(hourly_sma_10 0.74%) 239.95(hourly_sma_20 2.78%) 256.02(daily_ema_10 9.66%) 283.55(daily_ema_20 21.45%)
|
| | | 2 | Jan/9 | 11 | 283.55 | 256.02 | 240.92(-0.34) | 235.24(-0.2) | 236.96(0.22) | 236.35 | -1.5 | | -32 | 21(-1.1) | -50 | [-10] | [-6] | [-0] | -28 | 214 | DT | -0.1 | OpenShort | | (-10) | 6 | -23 | 12 | 20 | -0.7,40 | 17 | | 3 | Jan/9 | 10 | 283.55 | 256.02 | 241.75(-0.24) | 235.71(-0.09) | 236.44(0.66) | 238.38 | -1.4 | | -32 | 22(-1) | -50 | [-7] | [9] | [6] | -28 | 275 | UR | 0.3 | SmallShort | | (-8) | 18 | -17 | 15 | 20 | -0.5,35 | 17 | | 4 | Jan/9 | 9 | 283.55 | 256.02 | 242.33(-0.24) | 235.93(-0.17) | 234.9(0.37) | 239.86 | -1.4 | | -32 | 23(-0.4) | -35 | [-7] | [-1] | [31] | -33 | 241 | DP | 0.7 | OpenShort? | | (-7) | 10 | 53 | 18 | 20 | -0.3,25 | 17 | | 5 | Jan/6 | 15 | 288.29 | 263.11 | 242.92(-0.34) | 236.32(-0.32) | 234.03(0.18) | 235.26 | -1.8 | | -29 | 23(-1.7) | -50 | [-10] | [-9] | [7] | -64 | 76 | DP | 0.2 | OpenShort? | | (-9) | 5 | 5 | 10 | 20 | -1,11 | 16 | | | | |
| 6 | Jan/6 | 14 | 288.29 | 263.11 | 243.74(-0.38) | 237.08(-0.49) | 233.61(0.05) | 234.87 | -1.8 | | -29 | 25(0.1) | -50 | [-11] | [-15] | [10] | -74 | 44 | DP | 0.2 | OpenShort | | (-10) | 1 | 18 | 8 | 20 | -1.2,6 | 16 | | 7 | Jan/6 | 13 | 288.29 | 263.11 | 244.68(-0.38) | 238.25(-0.62) | 233.5(-0.63) | 233.3 | -1.8 | | -29 | 25(1) | -50 | [-11] | [-36] | [3] | -86 | -243 | DP | -0 | OpenShort | | (-12) | -18 | 10 | 7 | -17 | -1.5,2 | 16 | | 8 | Jan/6 | 12 | 288.29 | 263.11 | 245.61(-0.43) | 239.74(-0.6) | 234.97(-0.85) | 232.47 | -1.9 | | -29 | 24(1.7) | -50 | [-12] | [-42] | [-11] | -95 | -306 | DT | -0.4 | OpenShort | | (-11) | -24 | -17 | 8 | -20 | -1.8,0 | 16 | | 9 | Jan/6 | 11 | 288.29 | 263.11 | 246.66(-0.38) | 241.18(-0.7) | 236.99(-0.65) | 233.94 | -1.8 | | -29 | 22(1.7) | -50 | [-11] | [-38] | [-4] | -98 | -296 | DT | -0.5 | OpenShort | | (-11) | -18 | 2 | 1 | -20 | -1.9,0 | 16 | | 10 | Jan/6 | 10 | 288.29 | 263.11 | 247.59(-0.41) | 242.89(-0.78) | 238.55(-0.9) | 233.78 | -1.8 | | -29 | 20(3.1) | -50 | [-12] | [-46] | [-11] | -108 | -369 | DT | -0.8 | HoldShort | | (-11) | -25 | -4 | -5 | -20 | -2.3,0 | 16 | | | | |
| 11 | Jan/6 | 9 | 288.29 | 263.11 | 248.6(-0.44) | 244.8(-0.73) | 240.71(-0.95) | 234.1 | -1.8 | | -29 | 17(2.6) | -50 | [-12] | [-47] | [-37] | -119 | -371 | DT | -1.3 | HoldShort? | | (-11) | -27 | -74 | -7 | -20 | -2.8,1 | 16 | | 12 | Jan/5 | 15 | 292.65 | 271.31 | 249.69(-0.46) | 246.6(-0.48) | 243.03(-0.61) | 240.6 | -1.9 | | -24 | 15(-2.9) | -50 | [-13] | [-33] | [-13] | -102 | -44 | DT | -0.6 | CloseShort? | | (-9) | -17 | -20 | -4 | -20 | -2.1,1 | 14 | | 13 | Jan/5 | 14 | 292.65 | 271.31 | 250.84(-0.43) | 247.78(-0.38) | 244.52(-0.35) | 242.42 | -1.8 | | -24 | 18(-1.4) | -50 | [-12] | [-24] | [-5] | -92 | 12 | DT | -0.4 | HoldShort | | (-12) | -10 | 3 | -3 | -20 | -1.7,1 | 14 | | 14 | Jan/5 | 13 | 292.65 | 271.31 | 251.93(-0.4) | 248.73(-0.34) | 245.39(-0.78) | 242.13 | -1.8 | | -24 | 19(0.5) | -50 | [-11] | [-35] | [-16] | -98 | -177 | DT | -0.6 | HoldShort | | (-13) | -22 | -15 | -8 | -20 | -1.9,0 | 14 | | 15 | Jan/5 | 12 | 292.65 | 271.31 | 252.93(-0.37) | 249.58(-0.34) | 247.33(-0.65) | 243.47 | -1.8 | | -24 | 18(0.1) | -50 | [-10] | [-31] | [-19] | -90 | -153 | DT | -0.7 | HoldShort | | (-10) | -18 | -32 | -1 | -20 | -1.8,5 | 14 | | | | |
| 16 | Jan/5 | 11 | 292.65 | 271.31 | 253.88(-0.33) | 250.44(-0.27) | 248.94(-0.52) | 246.41 | -1.7 | | -24 | 18(-0.2) | -50 | [-9] | [-26] | [-12] | -83 | -84 | DT | -0.5 | HoldShort | | (-9) | -15 | -19 | -7 | -20 | -1.5,5 | 14 | | 17 | Jan/5 | 10 | 292.65 | 271.31 | 254.71(-0.28) | 251.13(-0.14) | 250.24(-0.33) | 248.14 | -1.6 | | -24 | 19(-0.3) | -50 | [-8] | [-19] | [1] | -73 | -58 | DP | -0.4 | OpenShort | | (-8) | -9 | 16 | -5 | -20 | -1.3,10 | 14 | | 18 | Jan/5 | 9 | 292.65 | 271.31 | 255.43(-0.28) | 251.49(-0.26) | 251.08(-0.39) | 246.68 | -1.6 | | -24 | 19(0.9) | -50 | [-8] | [-22] | [-25] | -86 | -153 | DT | -0.8 | HoldShort? | | (-9) | -11 | -51 | -11 | -20 | -1.7,7 | 14 | | 19 | Jan/4 | 15 | 296.36 | 277.64 | 256.16(-0.19) | 252.14(-0.06) | 252.07(0.1) | 251.38 | -1.8 | | -21 | 18(-1.7) | -50 | [-5] | [-5] | [-2] | -61 | 30 | DT | -0.1 | OpenShort? | | (-6) | 3 | -5 | 1 | -8 | -1,14 | 20 | | 20 | Jan/4 | 14 | 296.36 | 277.64 | 256.64(-0.28) | 252.28(-0.04) | 251.81(-0.03) | 251.81 | -1.8 | | -21 | 20(-1.3) | -50 | [-8] | [-8] | [-3] | -59 | 78 | DT | 0 | OpenShort | | (-5) | -1 | -11 | 5 | -2 | -1,16 | 20 | | | | |
| 21 | Jan/4 | 13 | 296.36 | 277.64 | 257.37(-0.27) | 252.38(-0.17) | 251.88(-0.08) | 252.86 | -1.7 | | -21 | 21(-0.8) | -50 | [-7] | [-11] | [5] | -54 | 70 | DP | 0.2 | OpenShort | | (-8) | -2 | 4 | 2 | 20 | -0.8,16 | 20 | | 22 | Jan/4 | 12 | 296.36 | 277.64 | 258.07(-0.24) | 252.81(-0.41) | 252.09(0.11) | 252.51 | -1.7 | | -21 | 22(-0.5) | -50 | [-7] | [-9] | [7] | -65 | 48 | DP | 0.1 | OpenShort | | (-8) | 3 | 8 | -14 | 20 | -1,10 | 20 | | 23 | Jan/4 | 11 | 296.36 | 277.64 | 258.69(-0.3) | 253.86(-0.5) | 251.82(-0.15) | 251.79 | -1.8 | | -21 | 22(0.1) | -50 | [-8] | [-18] | [10] | -75 | -10 | DP | -0 | OpenShort | | (-8) | -4 | 18 | 3 | 20 | -1.2,5 | 20 | | 24 | Jan/4 | 10 | 296.36 | 277.64 | 259.46(-0.28) | 255.13(-0.44) | 252.21(-0.18) | 250.15 | -1.8 | | -21 | 22(1) | -50 | [-8] | [-18] | [-9] | -60 | -129 | DT | -0.4 | OpenShort | | (-9) | -5 | -24 | 12 | -20 | -1.7,33 | 20 | | 25 | Jan/4 | 9 | 296.36 | 277.64 | 260.19(-0.26) | 256.25(-0.42) | 252.66(-0.09) | 252.36 | -1.7 | | -21 | 21(0.9) | -50 | [-7] | [-15] | [-2] | -23 | -65 | DT | -0.1 | OpenShort? | | (-7) | -2 | -10 | 23 | -20 | -1.5,65 | 20 | | | | |
| 26 | Jan/3 | 15 | 300.63 | 283.09 | 260.88(-0.33) | 257.32(-0.36) | 252.88(-0.24) | 253.31 | -2 | | -20 | 20(-2.6) | -50 | [-9] | [-18] | [3] | -83 | -22 | DP | 0.1 | OpenShort? | | (-7) | -7 | 15 | 5 | -20 | -1.5,5 | 24 | | 27 | Jan/3 | 14 | 300.63 | 283.09 | 261.74(-0.46) | 258.26(-0.43) | 253.5(-0.95) | 251.93 | -2.1 | | -20 | 23(-1.2) | -50 | [-12] | [-39] | [-12] | -97 | -150 | DT | -0.3 | HoldShort | | (-10) | -26 | -14 | -2 | -20 | -1.9,1 | 24 | | 28 | Jan/3 | 13 | 300.63 | 283.09 | 262.94(-0.48) | 259.38(-0.31) | 255.92(-0.83) | 253.27 | -2 | | -20 | 24(-2.3) | -50 | [-13] | [-34] | [-9] | -92 | -102 | DT | -0.5 | HoldShort | | (-12) | -22 | 4 | -14 | -20 | -1.7,1 | 24 | | 29 | Jan/3 | 12 | 300.63 | 283.09 | 264.2(-0.49) | 260.19(-0.33) | 258.05(-0.71) | 252.89 | -2.1 | | -20 | 26(-0.8) | -50 | [-13] | [-32] | [-17] | -98 | -122 | DT | -0.8 | HoldShort | | (-14) | -19 | -1 | -37 | -20 | -1.9,0 | 24 | | 30 | Jan/3 | 11 | 300.63 | 283.09 | 265.51(-0.45) | 261.04(-0.51) | 259.9(-0.73) | 253 | -2.1 | | -20 | 27(0.8) | -50 | [-12] | [-34] | [-23] | -91 | -206 | DT | -1.1 | HoldShort | | (-14) | -20 | -38 | -13 | -20 | -2,9 | 24 | | | | |
| 31 | Jan/3 | 10 | 300.63 | 283.09 | 266.71(-0.43) | 262.38(-0.41) | 261.81(-0.56) | 256.59 | -1.9 | | -20 | 26(-0.1) | -50 | [-12] | [-28] | [-30] | -51 | -94 | DT | -0.9 | OpenShort | | (-11) | -15 | -74 | 5 | -20 | -1.7,42 | 24 | | 32 | Jan/3 | 9 | 300.63 | 283.09 | 267.87(-0.27) | 263.45(-0.02) | 263.29(0.19) | 263.76 | -1.6 | | -20 | 26(-2.1) | -50 | [-7] | [-2] | [6] | 14 | 166 | DP | 0.1 | OpenShort? | | (-8) | 5 | -2 | 26 | 20 | -0.7,81 | 24 | | 33 | Dec/30 | 15 | 304.84 | 288.2 | 268.59(-0.42) | 263.51(-0.11) | 262.8(0.18) | 264.01 | -1.8 | | -17 | 29(-5.7) | -50 | [-11] | [-4] | [11] | -53 | 289 | DP | 0.2 | OpenShort? | | (-8) | 5 | 23 | 5 | 20 | -0.7,15 | 27 | | 34 | Dec/30 | 14 | 304.84 | 288.2 | 269.72(-0.61) | 263.79(-0.13) | 262.34(0.06) | 261.82 | -1.9 | | -17 | 34(-7.1) | -50 | [-17] | [-8] | [-4] | -66 | 330 | DT | -0.1 | OpenShort | | (-13) | 2 | -8 | 3 | -20 | -1,9 | 27 | | 35 | Dec/30 | 13 | 304.84 | 288.2 | 271.38(-0.6) | 264.13(-0.11) | 262.17(-0.3) | 262.64 | -1.9 | | -17 | 41(-5.1) | -50 | [-16] | [-18] | [-3] | -65 | 201 | DT | 0.1 | OpenShort | | (-17) | -8 | -3 | -5 | -16 | -1,10 | 27 | | | | |
| 36 | Dec/30 | 12 | 304.84 | 288.2 | 273.01(-0.53) | 264.43(-0.29) | 262.95(-0.25) | 262.9 | -1.9 | | -17 | 46(-2.4) | -50 | [-14] | [-18] | [-0] | -67 | 92 | DT | -0 | OpenShort | | (-17) | -7 | 1 | -14 | 20 | -1,8 | 27 | | 37 | Dec/30 | 11 | 304.84 | 288.2 | 274.47(-0.56) | 265.21(-0.47) | 263.6(-0.22) | 262.83 | -1.9 | | -17 | 49(-2.1) | -50 | [-15] | [-20] | [8] | -74 | 79 | DP | -0.1 | OpenShort | | (-15) | -6 | 14 | 0 | 20 | -1.1,4 | 27 | | 38 | Dec/30 | 10 | 304.84 | 288.2 | 276.02(-0.6) | 266.47(-0.67) | 264.18(-0.46) | 261.49 | -2 | | -17 | 51(-0.2) | -50 | [-16] | [-30] | [4] | -51 | -49 | DP | -0.2 | OpenShort | | (-17) | -12 | 5 | 10 | 4 | -1.3,32 | 27 | | 39 | Dec/30 | 9 | 304.84 | 288.2 | 277.69(-0.54) | 268.28(-0.63) | 265.39(-0.27) | 261 | -2 | | -17 | 51(0.9) | -50 | [-15] | [-24] | [-19] | -26 | -130 | DT | -0.4 | OpenShort? | | (-17) | -7 | -56 | 20 | -20 | -1.5,62 | 27 | | 40 | Dec/28 | 15 | 310.4 | 299.72 | 279.21(-0.47) | 269.99(-0.39) | 266.1(0.07) | 266.51 | -2.5 | | -12 | 50(-12.9) | -50 | [-13] | [-11] | [1] | -74 | 34 | DP | 0 | OpenShort? | | (-13) | 2 | 2 | 4 | -7 | -1.1,4 | 30 | | | | |
| 41 | Dec/28 | 14 | 310.4 | 299.72 | 280.52(-0.58) | 271.05(-0.46) | 265.91(-0.35) | 266.26 | -2.5 | | -12 | 63(-0.9) | -50 | [-15] | [-24] | [0] | -80 | -29 | DT | 0 | HoldShort | | (-13) | -9 | 4 | 6 | -20 | -1.3,3 | 30 | | 42 | Dec/28 | 13 | 310.4 | 299.72 | 282.16(-0.53) | 272.29(-0.49) | 266.85(-0.7) | 265.85 | -2.5 | | -12 | 64(1.3) | -50 | [-14] | [-33] | [-6] | -86 | -231 | DT | -0.1 | OpenShort | | (-17) | -19 | -8 | 6 | -20 | -1.5,2 | 30 | | 43 | Dec/28 | 12 | 310.4 | 299.72 | 283.66(-0.47) | 273.64(-0.73) | 268.73(-0.9) | 266.6 | -2.5 | | -12 | 63(3.2) | -50 | [-13] | [-41] | [3] | -87 | -361 | DP | -0.2 | OpenShort | | (-15) | -24 | 14 | 4 | -20 | -1.5,1 | 30 | | 44 | Dec/28 | 11 | 310.4 | 299.72 | 285(-0.56) | 275.65(-1.07) | 271.16(-1) | 265.26 | -2.6 | | -12 | 60(4.2) | -50 | [-15] | [-49] | [-5] | -98 | -385 | DT | -0.6 | OpenShort | | (-14) | -27 | -4 | -3 | -20 | -1.9,0 | 30 | | 45 | Dec/28 | 10 | 310.4 | 299.72 | 286.6(-0.6) | 278.63(-1.02) | 273.89(-0.78) | 265.62 | -2.6 | | -12 | 55(4.2) | -50 | [-16] | [-43] | [-27] | -105 | -334 | DT | -0.9 | HoldShort | | (-16) | -21 | -52 | -7 | -20 | -2.2,0 | 30 | | | | |
| 46 | Dec/28 | 9 | 310.4 | 299.72 | 288.32(-0.58) | 281.51(-0.79) | 276.05(-0.63) | 270.79 | -2.3 | | -12 | 51(2.6) | -50 | [-15] | [-36] | [-25] | -98 | -199 | DT | -0.6 | OpenShort? | | (-15) | -17 | -47 | -4 | -20 | -2,2 | 30 | | 47 | Dec/27 | 15 | 312.51 | 305.78 | 290.01(-0.59) | 283.76(-0.64) | 277.79(-0.28) | 275.59 | -2.5 | | -9 | 49(-13.3) | -50 | [-16] | [-24] | [-15] | -88 | 10 | DT | -0.3 | HoldShort? | | (-14) | -7 | -29 | 2 | -20 | -1.7,5 | 37 | | 48 | Dec/27 | 14 | 312.51 | 305.78 | 291.74(-0.62) | 285.58(-0.53) | 278.57(-0.56) | 278.54 | -2.3 | | -9 | 62(-5.4) | -50 | [-17] | [-30] | [-11] | -83 | 20 | DT | -0 | HoldShort | | (-16) | -15 | -4 | -28 | -20 | -1.5,5 | 37 | | 49 | Dec/27 | 13 | 312.51 | 305.78 | 293.55(-0.56) | 287.1(-0.47) | 280.13(-1.16) | 278.89 | -2.3 | | -9 | 67(-1) | -50 | [-15] | [-45] | [-7] | -85 | -236 | DT | -0.1 | HoldShort | | (-17) | -31 | 17 | -28 | -20 | -1.5,3 | 37 | | 50 | Dec/27 | 12 | 312.51 | 305.78 | 295.21(-0.53) | 288.46(-0.52) | 283.41(-1.24) | 277.13 | -2.4 | | -9 | 68(3.3) | -50 | [-14] | [-47] | [-23] | -95 | -393 | DT | -0.6 | OpenShort | | (-17) | -33 | -14 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|