DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $327.3800 One month high (close): $341.8100

DIA Daily Change: -0.29% Daily StdDev 1.18% DIA EMA_5_Trend: 0.24% 10Minute StdDev: $3.558

Latest Price : $335.29(-0.29%)

Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	332.92	332.15	333.2(0.08)	336.36(0.2)	337.98(0.13)	338.27	1.3	-1	85(4.8)	15	[7]	[22]	[-7]	82	95	CR	0.1	OpenShort	(8)	11	-17	-5	-3	1.4,97	59
Daily Trend: % Up Forces: Down Forces: 332.92(daily_ema_20 -1.58%) Support Levels: 336.36(hourly_sma_10 -0.56%) 333.2(hourly_sma_20 -1.5%) 332.15(weak_daily_ema_10 -1.81%) Resistance Levels:

2	Jan/9	11	332.92	332.15	332.94(0.08)	335.69(0.29)	337.53(0.26)	339.06	1.5	-1	80(7.7)	50	[7]	[37]	[6]	98	163	UT	0.5	OpenLong	(7)	22	16	0	10	1.9,100	59
3	Jan/9	10	332.92	332.15	332.66(0.08)	334.72(0.24)	336.66(0.2)	338.31	1.3	-1	72(6.8)	45	[7]	[29]	[7]	98	135	UT	0.6	OpenLong	(5)	17	17	0	20	1.9,100	59
4	Jan/9	9	332.92	332.15	332.39(0.09)	333.92(0.24)	335.99(0.16)	337.54	1.1	-1	66(6.5)	50	[8]	[26]	[9]	98	94	UT	0.6	OpenLong?	(6)	14	19	2	20	1.9,100	59
5	Jan/6	15	333.04	331.63	332.08(0.07)	333.11(0.23)	335.45(0.22)	336.7	0.9	-2	59(6.1)	35	[6]	[30]	[8]	98	123	UT	0.5	OpenLong?	(6)	19	16	2	20	1.9,100	53

6	Jan/6	14	333.04	331.63	331.86(0.08)	332.33(0.22)	334.73(0.26)	336.01	0.7	-2	53(4.8)	50	[7]	[33]	[11]	98	114	UT	0.6	OpenLong	(5)	22	25	3	20	1.9,100	53
7	Jan/6	13	333.04	331.63	331.59(0.08)	331.61(0.16)	333.85(0.32)	334.88	0.4	-2	48(2.3)	40	[7]	[35]	[6]	93	100	UT	0.5	OpenLong	(5)	26	2	16	20	1.7,100	53
8	Jan/6	12	333.04	331.63	331.33(0.08)	331.08(0.17)	332.8(0.3)	334.79	0.4	-2	46(3.9)	45	[7]	[34]	[8]	91	95	UT	1	OpenLong	(6)	25	-2	31	20	1.8,96	53
9	Jan/6	11	333.04	331.63	331.05(0.08)	330.51(0.1)	331.82(0.33)	334.88	0.4	-2	42(4.9)	50	[7]	[34]	[26]	88	123	UT	1.8	OpenLong	(6)	27	38	45	20	2.2,83	53
10	Jan/6	10	333.04	331.63	330.77(0.04)	330.19(0.04)	330.72(0.22)	333.17	0	-2	37(1.6)	35	[3]	[21]	[21]	45	87	UT	1.6	OpenLong	(5)	18	37	29	20	1.6,55	53

11	Jan/6	9	333.04	331.63	330.63(0.02)	330.06(-0.04)	329.98(0.19)	331.56	-0.4	-2	36(0.5)	40	[2]	[15]	[22]	-1	59	UT	1.1	OpenLong?	(2)	16	46	21	20	0.6,34	53
12	Jan/5	15	333.01	331.28	330.57(-0.04)	330.19(-0.12)	329.37(0.01)	329.54	-0.8	-4	35(0.3)	-35	[-3]	[-5]	[-2]	-48	17	DT	0.1	OpenShort?	(-2)	1	-13	9	13	-0.7,20	35
13	Jan/5	14	333.01	331.28	330.57(-0)	330.6(-0.08)	329.34(0.05)	330.09	-0.7	-4	35(0.1)	-5	[0]	[1]	[7]	-43	-5	UR	0.5	SmallShort	(-3)	4	13	13	5	-0.4,17	35
14	Jan/5	13	333.01	331.28	330.72(0.01)	330.86(-0.06)	329.18(-0.15)	329.51	-0.8	-4	35(-0.8)	-15	[1]	[-15]	[2]	-63	-92	RG	0.2	Wait	(-1)	-13	11	-3	-17	-0.8,7	35
15	Jan/5	12	333.01	331.28	330.69(-0.01)	331.05(-0.1)	329.66(-0.15)	329.01	-0.9	-4	35(0.4)	-30	[-1]	[-17]	[-1]	-74	-81	DT	-0.4	OpenShort	(1)	-13	7	-11	-20	-1.1,4	35

16	Jan/5	11	333.01	331.28	330.71(-0.02)	331.38(-0.06)	330.15(-0.27)	328.71	-1	-4	35(1.6)	-50	[-2]	[-26]	[-16]	-81	-112	DT	-1	OpenShort	(-1)	-23	-18	-38	-20	-1.3,2	35
17	Jan/5	10	333.01	331.28	330.71(0)	331.38(0)	331.04(-0.25)	329.49	-0.8	-4	33(0.1)	-40	[0]	[-21]	[-7]	-53	-110	DR	-1.1	OpenShort	(-1)	-21	5	-32	-20	-0.9,20	35
18	Jan/5	9	333.01	331.28	330.78(-0.01)	331.58(-0.01)	331.86(-0.2)	329.27	-0.9	-4	33(0.7)	-50	[-1]	[-18]	[-29]	-41	-96	DT	-1.8	OpenShort?	(0)	-17	-56	-43	-20	-1.1,37	35
19	Jan/4	15	333.38	331.25	330.82(0.02)	331.6(0.08)	332.54(0.04)	331.77	-0.4	-4	33(0)	-20	[2]	[8]	[-2]	34	18	CR	-0.6	HoldShort?	(2)	3	7	-22	-11	0.7,66	35
20	Jan/4	14	333.38	331.25	330.74(0.03)	331.35(0.05)	332.42(-0.06)	331.47	-0.5	-4	33(-0.8)	-35	[3]	[-2]	[-16]	42	-31	DR	-0.7	OpenShort	(2)	-5	-36	-18	-8	0.5,79	35

21	Jan/4	13	333.38	331.25	330.63(0.04)	331.2(0.07)	332.63(0.15)	333.08	-0.1	-4	33(2.6)	-15	[3]	[17]	[-1]	89	66	CR	0.3	OpenShort	(5)	13	-13	7	20	1.7,96	35
22	Jan/4	12	333.38	331.25	330.5(0.05)	330.96(0.05)	332.13(0.27)	333.66	0.1	-4	31(6.2)	15	[4]	[26]	[10]	99	120	UT	1.2	OpenLong	(4)	23	21	-4	20	2.4,89	35
23	Jan/4	11	333.38	331.25	330.33(0.04)	330.8(0.07)	331.25(0.18)	332.74	-0.2	-4	25(3)	20	[3]	[19]	[19]	97	75	UT	1.4	OpenLong	(3)	15	34	35	20	2.3,89	35
24	Jan/4	10	333.38	331.25	330.19(0.01)	330.57(0.08)	330.64(0.11)	331.24	-0.5	-4	22(0.8)	-20	[1]	[13]	[-2]	69	50	CR	0.7	HoldShort	(2)	9	-25	38	-1	1.2,89	35
25	Jan/4	9	333.38	331.25	330.19(0)	330.32(0.09)	330.27(0.15)	332.38	-0.2	-4	21(0.7)	15	[0]	[17]	[24]	112	113	UR	2.4	SmallShort?	(2)	13	41	53	20	2.5,99	35

26	Jan/3	15	333.72	330.76	330.14(-0.04)	330.03(0.02)	330.27(0)	330.56	-0.7	-7	20(-5.3)	-40	[-3]	[-0]	[10]	-7	56	UR	0.9	SmallShort?	(-2)	0	22	11	10	0.5,31	36
27	Jan/3	14	333.72	330.76	330.27(-0.05)	330.03(0)	329.77(-0.17)	329.59	-1	-7	25(-2.4)	-50	[-4]	[-15]	[-2]	-45	-12	DT	-0.2	OpenShort	(-5)	-14	2	-10	-8	-0.6,20	36
28	Jan/3	13	333.72	330.76	330.42(-0.05)	329.98(-0.02)	330.33(-0.06)	329.48	-1	-7	28(-0.8)	-50	[-4]	[-7]	[-4]	-47	8	DT	-0.7	OpenShort	(-4)	-5	1	-23	-7	-0.8,23	36
29	Jan/3	12	333.72	330.76	330.57(-0.05)	330.06(-0.02)	330.53(0.04)	329.42	-1	-7	29(-1.8)	-50	[-4]	[1]	[-10]	-39	34	RG	-0.9	SmallLong	(-4)	3	-10	-37	-8	-0.9,34	36
30	Jan/3	11	333.72	330.76	330.75(-0.05)	330.14(0.02)	330.39(0.04)	329.86	-0.9	-7	30(-1.9)	-50	[-4]	[3]	[-5]	-14	34	RG	-0.4	Wait	(-4)	3	-17	12	-10	-0.7,54	36

31	Jan/3	10	333.72	330.76	330.9(-0.05)	330.06(-0.01)	330.26(-0.01)	330.63	-0.7	-7	32(-2.3)	-50	[-4]	[-2]	[-6]	22	41	DT	0.3	OpenShort	(-3)	-1	-38	34	9	-0.2,77	36
32	Jan/3	9	333.72	330.76	331.05(0.01)	330.08(0.07)	330.28(0.19)	332.33	-0.3	-7	35(0.4)	5	[1]	[18]	[27]	72	80	RG	1.4	SmallShort?	(-1)	15	47	48	20	0.9,99	36
33	Dec/30	15	334.36	330.54	331.03(-0.02)	329.86(0.02)	329.64(0.01)	330.25	-0.8	-9	34(4.9)	-30	[-2]	[1]	[12]	-50	4	UR	0.4	SmallShort?	(-2)	1	34	2	6	-0.5,13	45
34	Dec/30	14	334.36	330.54	331.08(-0.05)	329.81(-0.06)	329.6(-0.09)	328.77	-1.1	-9	29(2)	-50	[-4]	[-11]	[-6]	-80	-42	DT	-0.6	OpenShort	(-3)	-7	-14	-5	-10	-1.6,10	45
35	Dec/30	13	334.36	330.54	331.23(-0.03)	330(-0.08)	329.9(0.01)	329.39	-1	-9	27(1.3)	-50	[-2]	[-4]	[-8]	-72	-25	DT	-0.4	OpenShort	(-2)	1	-18	-14	4	-1.4,13	45

36	Dec/30	12	334.36	330.54	331.32(-0.02)	330.26(-0.09)	329.9(-0)	330.17	-0.8	-9	26(0.5)	-40	[-2]	[-5]	[3]	-55	-9	DP	0.2	OpenShort	(-2)	0	13	-17	16	-0.9,18	45
37	Dec/30	11	334.36	330.54	331.37(-0.03)	330.56(-0.09)	329.87(-0.06)	329.6	-1	-9	26(1.4)	-50	[-2]	[-10]	[-2]	-66	-34	DT	-0.2	OpenShort	(-2)	-5	-10	7	-1	-1.4,19	45
38	Dec/30	10	334.36	330.54	331.47(-0.02)	330.86(-0.08)	330.07(-0.01)	330.03	-0.9	-9	24(1)	-45	[-2]	[-5]	[0]	-31	-21	DT	-0	OpenShort	(-2)	-1	-5	11	-2	-1.2,49	45
39	Dec/30	9	334.36	330.54	331.47(0)	331.12(-0.07)	330.07(0)	330.25	-0.8	-9	23(-0.1)	-15	[0]	[-3]	[11]	-3	-40	DP	0.1	OpenShort?	(-1)	0	24	19	-2	-1.1,75	45
40	Dec/28	15	335.65	331.36	331.51(0.01)	331.36(-0.11)	330.09(-0.17)	329.21	-1.1	-10	23(2.1)	-50	[1]	[-20]	[-12]	-88	-126	DR	-0.8	HoldShort?	(-2)	-13	-25	-11	-20	-2,12	41

41	Dec/28	14	335.65	331.36	331.48(0.01)	331.74(-0.08)	330.65(-0.18)	330.29	-0.9	-10	21(-0.9)	-50	[1]	[-19]	[-6]	-63	-96	DR	-0.3	OpenShort	(2)	-14	-7	-19	-13	-1,12	41
42	Dec/28	13	335.65	331.36	331.44(0.05)	332.02(-0.05)	331.25(-0.11)	330.6	-0.9	-10	22(-4.9)	-40	[4]	[-12]	[-1]	-60	-109	DR	-0.5	OpenShort	(2)	-8	18	-35	-16	-0.7,8	41
43	Dec/28	12	335.65	331.36	331.27(0.05)	332.2(-0.05)	331.63(-0.16)	329.81	-1	-10	27(-5.6)	-50	[4]	[-16]	[-16]	-54	-133	DR	-1.2	OpenShort	(3)	-12	-17	-42	-20	-0.9,19	41
44	Dec/28	11	335.65	331.36	331.1(0.04)	332.36(-0.03)	332.16(-0.14)	330.57	-0.9	-10	33(-2.5)	-50	[3]	[-14]	[-17]	-6	-98	DR	-0.9	OpenShort	(5)	-11	-33	-24	-20	-0.3,52	41
45	Dec/28	10	335.65	331.36	330.96(0.04)	332.47(0.02)	332.64(-0.07)	332.02	-0.6	-10	35(-0.7)	-50	[3]	[-6]	[-11]	44	-29	DR	-0.3	OpenShort	(5)	-5	-27	-7	-14	0.5,81	41

46	Dec/28	9	335.65	331.36	330.82(0.06)	332.4(0.06)	332.88(0.02)	333.21	-0.4	-10	36(1.3)	-30	[5]	[2]	[4]	72	14	RG	0.2	Wait?	(5)	2	13	-2	5	1.2,92	41
47	Dec/27	15	336.17	332.62	330.62(0.04)	332.19(0.04)	332.8(0.01)	332.66	-0.6	-8	34(-0.4)	-30	[3]	[2]	[2]	67	21	RG	-0.1	Wait?	(4)	1	9	-4	2	1,92	45
48	Dec/27	14	336.17	332.62	330.5(-0.02)	332.07(0.04)	332.76(0.05)	332.27	-0.7	-8	35(-1.3)	-50	[-2]	[4]	[-2]	66	83	RG	-0.3	Wait	(2)	4	-15	22	-5	0.9,93	45
49	Dec/27	13	336.17	332.62	330.56(-0.01)	331.93(0.08)	332.59(0.09)	332.94	-0.6	-8	36(-1)	-40	[-1]	[8]	[4]	79	103	UR	0.2	SmallShort	(-1)	7	-3	26	6	1.2,99	45
50	Dec/27	12	336.17	332.62	330.56(-0)	331.67(0.14)	332.3(0.12)	333.07	-0.6	-8	37(-0.3)	-30	[0]	[13]	[5]	80	101	UR	0.4	SmallShort	(-1)	9	1	27	0	1.2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI