BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $100.5600 One month high (close): $108.7000

BMRN Daily Change: -1.49% Daily StdDev 2.16% BMRN EMA_5_Trend: 0.68% 10Minute StdDev: $0.8876

Latest Price : $107.08(-1.49%)

Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	105.37	104.51	107.32(0.06)	107.97(-0.02)	107.5(-0.32)	107.11	0.7	-1	37(-1.5)	-15	[3]	[-14]	[-9]	-31	-157	DR	-0.4	OpenShort	(2)	-15	-5	-22	-20	-0.2,24	45
Daily Trend: % Up Forces: 107.32(hourly_sma_20 0.2%) Down Forces: Support Levels: 105.37(daily_ema_20 -1.62%) 104.51(daily_ema_10 -2.43%) Resistance Levels: 107.97(weak_hourly_sma_10 0.8%)

2	Jan/9	11	105.37	104.51	107.26(0.08)	107.99(0.01)	107.85(-0.28)	107.23	0.8	-1	39(-3.6)	0	[4]	[-11]	[-5]	-17	-148	DR	-0.7	OpenShort	(3)	-13	16	-35	-20	-0,33	45
3	Jan/9	10	105.37	104.51	107.17(0.07)	107.98(-0.07)	108.15(-0.39)	106.88	0.6	-1	42(-6.1)	-30	[3]	[-18]	[-17]	-3	-192	DR	-1.2	OpenShort	(3)	-18	-20	-30	-20	-0.3,55	45
4	Jan/9	9	105.37	104.51	107.09(0.21)	108.06(0.08)	108.57(-0.13)	107.34	0.8	-1	48(-9)	0	[10]	[-1]	[-30]	35	-216	DR	-1.1	OpenShort?	(6)	-6	-68	-17	-20	0.2,80	45
5	Jan/6	15	105.23	104.29	106.87(0.25)	107.97(0.24)	108.71(0.26)	108.91	1.5	1	57(-3.1)	50	[12]	[22]	[2]	88	8	UT	0.1	HoldLong?	(12)	12	1	2	13	1.5,100	49

6	Jan/6	14	105.23	104.29	106.6(0.37)	107.71(0.23)	108.43(0.26)	108.88	1.5	1	60(-14)	50	[17]	[23]	[4]	88	-81	UT	0.3	HoldLong	(13)	12	5	1	20	1.5,100	49
7	Jan/6	13	105.23	104.29	106.21(0.33)	107.46(0.23)	108.15(0.32)	108.77	1.4	1	74(-5)	50	[15]	[25]	[8]	85	1	UT	0.3	HoldLong	(19)	14	14	2	20	1.4,100	49
8	Jan/6	12	105.23	104.29	105.86(0.31)	107.21(0.2)	107.81(0.25)	108.46	1.3	1	79(-3)	50	[14]	[21]	[3]	83	14	UT	0.3	HoldLong	(16)	11	-1	1	20	1.3,100	49
9	Jan/6	11	105.23	104.29	105.53(0.32)	107(0.2)	107.54(0.3)	108.49	1.3	1	82(-1.6)	50	[14]	[24]	[19]	85	48	UT	0.5	HoldLong	(15)	14	41	2	20	1.4,100	49
10	Jan/6	10	105.23	104.29	105.19(0.26)	106.79(0.11)	107.22(0.21)	107.57	0.9	1	84(-1.3)	50	[12]	[17]	[4]	78	34	UT	0.2	HoldLong	(14)	10	6	-2	20	1.1,100	49

11	Jan/6	9	105.23	104.29	104.92(0.22)	106.67(0.12)	106.99(0.2)	107.43	0.9	1	85(0.9)	50	[10]	[16]	[6]	80	77	UT	0.2	HoldLong?	(13)	9	13	-1	20	1.2,100	49
12	Jan/5	15	104.97	103.82	104.69(0.21)	106.54(0.17)	106.78(0.16)	107.13	0.9	-1	84(-2.5)	30	[10]	[14]	[0]	80	68	UT	0.2	HoldLong?	(10)	7	-1	0	6	1.2,100	44
13	Jan/5	14	104.97	103.82	104.47(0.22)	106.36(0.24)	106.61(0.16)	107.15	0.9	-1	87(2.6)	45	[10]	[16]	[4]	83	89	UT	0.3	OpenLong	(10)	7	11	0	3	1.3,100	44
14	Jan/5	13	104.97	103.82	104.24(0.23)	106.11(0.31)	106.44(0.08)	106.9	0.8	-1	84(1.6)	45	[10]	[14]	[6]	82	60	UT	0.2	OpenLong	(10)	4	24	-2	-15	1.3,99	44
15	Jan/5	12	104.97	103.82	104(0.22)	105.78(0.28)	106.36(0.02)	106.37	0.6	-1	83(0.6)	30	[10]	[10]	[-1]	79	25	CR	0	OpenShort	(10)	1	5	-5	-19	1.2,99	44

16	Jan/5	11	104.97	103.82	103.77(0.25)	105.48(0.5)	106.34(0.03)	106.25	0.5	-1	82(0.2)	25	[11]	[16]	[-7]	82	8	CR	-0	OpenShort	(11)	1	-7	-6	-20	1.3,99	44
17	Jan/5	10	104.97	103.82	103.51(0.24)	104.96(0.43)	106.31(0.18)	106.41	0.6	-1	82(2.8)	40	[11]	[21]	[0]	88	94	UT	0.1	OpenLong	(13)	8	3	-6	6	1.5,100	44
18	Jan/5	9	104.97	103.82	103.26(0.23)	104.51(0.44)	106.12(0.35)	106.35	0.6	-1	79(5.4)	50	[10]	[29]	[0]	93	163	UT	0.1	OpenLong?	(12)	16	-3	-7	20	1.7,100	44
19	Jan/4	15	104.76	103.72	103.02(0.21)	104.05(0.44)	105.75(0.54)	106.42	0.7	-1	74(7.1)	50	[10]	[37]	[6]	100	258	UT	0.4	HoldLong?	(11)	24	7	-7	20	2,100	48
20	Jan/4	14	104.76	103.72	102.8(0.22)	103.59(0.41)	105.18(0.55)	106.27	0.6	-1	67(8.7)	50	[10]	[37]	[9]	105	262	UT	0.7	HoldLong	(10)	25	8	-5	20	2.2,100	48

21	Jan/4	13	104.76	103.72	102.57(0.21)	103.17(0.33)	104.6(0.99)	106.1	0.6	-1	58(11.4)	50	[9]	[55]	[21]	115	376	UT	1.1	HoldLong	(10)	44	31	3	20	2.6,100	48
22	Jan/4	12	104.76	103.72	102.36(0.14)	102.83(0.23)	103.57(0.66)	105.4	0.3	-1	46(9.8)	50	[6]	[37]	[21]	120	323	UT	1.7	HoldLong	(9)	30	34	4	20	2.8,100	48
23	Jan/4	11	104.76	103.72	102.22(0.12)	102.59(0.21)	102.89(0.55)	104.66	-0	-1	37(9)	45	[5]	[31]	[35]	120	257	UT	2.1	HoldLong	(6)	25	50	63	20	2.8,100	48
24	Jan/4	10	104.76	103.72	102.1(0.04)	102.37(0.16)	102.33(0.36)	103.56	-0.5	-1	28(3.4)	20	[2]	[21]	[14]	107	187	UT	1.9	HoldLong	(3)	16	8	43	20	2.3,99	48
25	Jan/4	9	104.76	103.72	102.06(0.02)	102.21(0.16)	101.96(0.22)	103.38	-0.6	-1	24(1)	25	[1]	[14]	[47]	107	164	UT	2.5	CloseLong?	(1)	10	111	40	20	2.3,99	48

26	Jan/3	15	104.58	103.62	102.04(-0.08)	102.05(-0.03)	101.74(-0.35)	101.01	-1.5	-7	23(2.3)	-50	[-4]	[-20]	[-22]	-68	-106	DT	-1.3	OpenShort?	(-5)	-16	-40	-19	-20	-1.9,30	32
27	Jan/3	14	104.58	103.62	102.12(-0.03)	102.08(0.06)	102.1(-0.18)	101.87	-1.1	-7	21(-0.4)	-50	[-1]	[-10]	[-6]	-21	-35	DT	-0.5	OpenShort	(-1)	-9	-4	-15	-20	-0.5,42	32
28	Jan/3	13	104.58	103.62	102.15(-0.03)	102.02(0.02)	102.28(-0.13)	101.96	-1.1	-7	21(-0.2)	-50	[-1]	[-9]	[-2]	-14	-24	DT	-0.6	OpenShort	(-1)	-6	9	-28	-8	-0.4,46	32
29	Jan/3	12	104.58	103.62	102.18(-0.05)	102(-0.03)	102.41(-0.07)	101.77	-1.2	-7	22(0.1)	-50	[-2]	[-8]	[-11]	-10	-6	DT	-1.3	OpenShort	(-2)	-3	-15	-30	-8	-0.8,60	32
30	Jan/3	11	104.58	103.62	102.23(-0.03)	102.03(0.04)	102.48(0.09)	102.1	-1.1	-7	21(-0.6)	-50	[-1]	[2]	[-10]	23	43	RG	-0.8	SmallLong	(-1)	4	-28	2	-6	-0.3,80	32

31	Jan/3	10	104.58	103.62	102.23(0)	101.99(0.1)	102.39(0.33)	102.72	-0.8	-7	22(-0.3)	-25	[0]	[15]	[6]	69	122	UR	0.6	SmallShort	(0)	16	-8	35	20	0.9,96	32
32	Jan/3	9	104.58	103.62	102.26(-0.04)	101.89(0.04)	102.05(0.28)	102.88	-0.7	-7	22(-2.3)	-25	[-2]	[11]	[17]	79	170	UR	1.6	SmallShort?	(0)	13	14	49	20	1.2,99	32
33	Dec/30	15	104.86	104.4	102.3(-0.05)	101.85(0.02)	101.76(0.19)	102.58	-1.1	-2	25(-6.5)	10	[-2]	[7]	[18]	16	129	UR	1.4	SmallShort?	(-2)	9	25	37	20	0.5,53	56
34	Dec/30	14	104.86	104.4	102.35(-0.11)	101.83(-0.07)	101.57(0.01)	102.04	-1.3	-2	31(-4.6)	-25	[-5]	[-4]	[11]	-37	84	DP	0.7	OpenShort	(-4)	1	20	16	20	-0.5,26	56
35	Dec/30	13	104.86	104.4	102.46(-0.13)	101.9(-0.13)	101.56(-0.01)	101.61	-1.5	-2	36(-3)	-25	[-6]	[-7]	[7]	-69	49	DP	0.1	OpenShort	(-6)	-1	22	-7	9	-1.1,9	56

36	Dec/30	12	104.86	104.4	102.59(-0.16)	102.03(-0.14)	101.57(-0.16)	101.14	-1.7	-2	39(-0.7)	-50	[-8]	[-14]	[-12]	-95	-18	DT	-0.5	HoldShort	(-8)	-8	-13	-29	-20	-1.8,0	56
37	Dec/30	11	104.86	104.4	102.75(-0.16)	102.17(-0.11)	101.73(-0.21)	101.42	-1.6	-2	39(-1.9)	-50	[-8]	[-16]	[-6]	-85	-20	DT	-0.4	HoldShort	(-7)	-10	-12	1	-20	-1.6,5	56
38	Dec/30	10	104.86	104.4	102.91(-0.15)	102.28(-0.11)	101.94(-0.17)	101.68	-1.5	-2	41(-0.7)	-45	[-7]	[-14]	[-4]	-48	-10	DT	-0.3	OpenShort	(-8)	-8	-14	13	-20	-1.4,37	56
39	Dec/30	9	104.86	104.4	103.06(-0.12)	102.39(-0.04)	102.11(-0.12)	101.98	-1.4	-2	42(-0.9)	-30	[-6]	[-10]	[7]	-9	-9	DP	-0.1	OpenShort?	(-6)	-6	14	21	-17	-1.2,71	56
40	Dec/28	15	104.82	105.46	103.18(-0.15)	102.43(-0.11)	102.23(-0.25)	101.68	-1.4	2	43(2.9)	-30	[-7]	[-18]	[-6]	-88	-61	DT	-0.6	OpenShort?	(-7)	-12	-9	-5	-20	-1.6,2	47

41	Dec/28	14	104.82	105.46	103.33(-0.16)	102.54(-0.1)	102.49(-0.13)	101.86	-1.3	2	40(-1.6)	-40	[-8]	[-12]	[-13]	-88	-11	DT	-0.7	HoldShort	(-7)	-6	-30	-6	-20	-1.6,2	47
42	Dec/28	13	104.82	105.46	103.5(-0.13)	102.64(-0.1)	102.49(0)	102.51	-1	2	42(-1.4)	-15	[-6]	[-6]	[3]	-73	31	DP	-0.1	OpenShort	(-7)	0	5	-1	17	-1.1,5	47
43	Dec/28	12	104.82	105.46	103.63(-0.12)	102.74(-0.14)	102.62(-0.04)	102.41	-1.1	2	43(0.7)	-10	[-6]	[-8]	[-3]	-74	-10	DT	-0.2	OpenShort	(-6)	-2	-14	5	3	-1.3,9	47
44	Dec/28	11	104.82	105.46	103.75(-0.11)	102.88(-0.13)	102.66(0.03)	102.71	-0.9	2	42(-0.3)	-15	[-5]	[-5]	[-1]	-69	18	DT	0.1	OpenShort	(-5)	1	-10	8	14	-1.1,9	47
45	Dec/28	10	104.82	105.46	103.86(-0.09)	103.01(-0.13)	102.63(0.07)	102.93	-0.8	2	43(-0.2)	15	[-4]	[-2]	[10]	-69	18	RG	0.3	Wait	(-5)	3	19	10	20	-1,6	47

46	Dec/28	9	104.82	105.46	103.95(-0.11)	103.14(-0.18)	102.56(-0.1)	102.52	-1	2	43(2.6)	0	[-5]	[-12]	[0]	-88	-56	RG	-0	Wait?	(-6)	-5	-2	6	-2	-1.5,0	47
47	Dec/27	15	104.65	106.03	104.06(-0.09)	103.33(-0.2)	102.66(-0.19)	102.56	-0.8	4	40(9.6)	10	[-4]	[-16]	[0]	-93	-96	RG	-0.1	Wait?	(-5)	-9	-1	6	-10	-1.7,0	53
48	Dec/27	14	104.65	106.03	104.15(-0.12)	103.54(-0.19)	102.86(-0.23)	102.58	-0.8	4	31(2.5)	-15	[-6]	[-18]	[-7]	-98	-87	DT	-0.3	OpenShort	(-5)	-11	0	-33	-20	-1.9,0	53
49	Dec/27	13	104.65	106.03	104.27(-0.17)	103.74(-0.18)	103.1(-0.29)	102.57	-0.8	4	28(0.2)	-35	[-8]	[-21]	[-11]	-105	-63	DT	-0.7	CloseShort	(-5)	-14	-4	-35	-20	-2.2,0	53
50	Dec/27	12	104.65	106.03	104.45(-0.17)	103.93(-0.19)	103.4(-0.31)	102.66	-0.7	4	28(0.8)	-40	[-8]	[-22]	[-14]	-110	-77	DT	-1	CloseShort	(-8)	-15	-14	-37	-20	-2.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI