|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $31.2200
ARKG Daily Change: 3.08% Daily StdDev 3.01% ARKG EMA_5_Trend: 0.67% 10Minute StdDev: $0.5729
Latest Price : $29.15(3.08%) | Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 28.69 | 28.35 | 28.5(0.14) | 28.66(0.49) | 29.14(0.69) | 29.41 | 0.6 | | -3 | 41(4.4) | 10 | [5] | [33] | [1] | 98 | 353 | RG | 0.6 | Wait | | (6) | 23 | -10 | -3 | 20 | 2,98 | 44 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces:
Down Forces: 28.69(daily_ema_20 -2.45%)
Support Levels: 28.66(hourly_sma_10 -2.55%) 28.5(hourly_sma_20 -3.09%) 28.35(weak_daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 28.69 | 28.35 | 28.46(0.21) | 28.52(0.39) | 28.94(0.91) | 29.51 | 0.7 | | -3 | 37(7.4) | 45 | [7] | [40] | [22] | 115 | 390 | UT | 1.4 | HoldLong | | (6) | 30 | 12 | 29 | 20 | 2.6,100 | 44 | | 3 | Jan/9 | 10 | 28.69 | 28.35 | 28.4(0.18) | 28.41(0.32) | 28.68(0.77) | 29.39 | 0.6 | | -3 | 29(7.4) | 40 | [6] | [34] | [30] | 115 | 363 | UT | 2.2 | HoldLong | | (6) | 26 | 35 | 28 | 20 | 3,90 | 44 | | 4 | Jan/9 | 9 | 28.69 | 28.35 | 28.35(0.18) | 28.32(0.25) | 28.46(0.64) | 29.06 | 0.3 | | -3 | 22(4.5) | 40 | [6] | [28] | [44] | 108 | 227 | UT | 2.4 | HoldLong? | | (4) | 21 | 79 | 34 | 20 | 2.9,85 | 44 | | 5 | Jan/6 | 15 | 28.77 | 28.15 | 28.3(0.07) | 28.32(0) | 28.28(0.39) | 28.32 | -0.4 | | -7 | 17(-0.3) | -10 | [2] | [14] | [-1] | 28 | 43 | CR | 0.2 | HoldShort? | | (1) | 13 | -10 | 14 | 4 | 0.1,75 | 45 | | | | |
| 6 | Jan/6 | 14 | 28.77 | 28.15 | 28.28(0.14) | 28.25(0.04) | 28.17(0.25) | 28.41 | -0.3 | | -7 | 18(-4.1) | 20 | [5] | [10] | [12] | 32 | -32 | UT | 1.2 | OpenLong | | (2) | 8 | 17 | 20 | 20 | 0.6,67 | 45 | | 7 | Jan/6 | 13 | 28.77 | 28.15 | 28.24(0.11) | 28.24(-0.07) | 28.1(-0.14) | 28.25 | -0.4 | | -7 | 22(-3.5) | -10 | [4] | [-5] | [5] | 6 | -155 | RG | 0.6 | Wait | | (4) | -5 | 4 | 15 | 14 | 0,56 | 45 | | 8 | Jan/6 | 12 | 28.77 | 28.15 | 28.21(0.14) | 28.26(0.07) | 28.14(-0.14) | 28.21 | -0.5 | | -7 | 25(-2.8) | -15 | [5] | [-2] | [-3] | -15 | -185 | DR | 0.2 | OpenShort | | (3) | -5 | 4 | -8 | -20 | 0,35 | 45 | | 9 | Jan/6 | 11 | 28.77 | 28.15 | 28.17(0.07) | 28.24(-0.11) | 28.18(-0.11) | 28.17 | -0.5 | | -7 | 28(-1.8) | -5 | [2] | [-5] | [11] | -27 | -106 | RG | -0 | Wait | | (4) | -4 | 40 | -27 | 20 | 0,23 | 45 | | 10 | Jan/6 | 10 | 28.77 | 28.15 | 28.15(-0.07) | 28.27(-0.39) | 28.21(-0.63) | 27.8 | -0.8 | | -7 | 30(0.1) | -50 | [-2] | [-27] | [-20] | -40 | -213 | DT | -1.2 | OpenShort | | (0) | -20 | -29 | -30 | -20 | -1,35 | 45 | | | | |
| 11 | Jan/6 | 9 | 28.77 | 28.15 | 28.17(0.11) | 28.38(-0.07) | 28.21(0) | 28.07 | -0.6 | | -7 | 30(0.1) | -45 | [4] | [-0] | [-18] | 8 | -159 | DR | -0.9 | OpenShort? | | (1) | 0 | -37 | -14 | -20 | -0.3,65 | 45 | | 12 | Jan/5 | 15 | 28.89 | 28.06 | 28.14(-0.11) | 28.38(0) | 28.39(0.07) | 28.42 | -0.4 | | -8 | 30(-0.7) | -50 | [-4] | [1] | [-0] | 55 | 239 | RG | 0.1 | Wait? | | (3) | 2 | -2 | 4 | -4 | 0.8,85 | 47 | | 13 | Jan/5 | 14 | 28.89 | 28.06 | 28.17(0.11) | 28.4(0.04) | 28.37(0.28) | 28.44 | -0.4 | | -8 | 30(0.2) | -20 | [4] | [10] | [3] | 51 | 57 | RG | 0.2 | Wait | | (-2) | 9 | 3 | 5 | 7 | 0.7,83 | 47 | | 14 | Jan/5 | 13 | 28.89 | 28.06 | 28.14(0.11) | 28.39(0.18) | 28.29(-0.11) | 28.41 | -0.4 | | -8 | 30(-0.7) | -30 | [4] | [-0] | [3] | 49 | -49 | RG | 0.3 | Wait | | (2) | -4 | 13 | 5 | -20 | 0.7,81 | 47 | | 15 | Jan/5 | 12 | 28.89 | 28.06 | 28.11(0.14) | 28.34(0.07) | 28.32(-0.18) | 28.29 | -0.5 | | -8 | 31(-0.9) | -30 | [5] | [-4] | [-4] | 42 | -138 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | 8 | -20 | 0.5,79 | 47 | | | | |
| 16 | Jan/5 | 11 | 28.89 | 28.06 | 28.07(0.11) | 28.32(0.28) | 28.37(-0.14) | 28.37 | -0.4 | | -8 | 32(-0.3) | -40 | [4] | [1] | [-5] | 37 | -45 | CR | 0 | HoldShort | | (4) | -5 | 0 | -7 | -20 | 0.8,67 | 47 | | 17 | Jan/5 | 10 | 28.89 | 28.06 | 28.04(0.11) | 28.24(0.28) | 28.41(-0.07) | 28.37 | -0.4 | | -8 | 32(0.3) | -15 | [4] | [3] | [9] | 34 | -18 | RG | -0.1 | Wait | | (4) | -2 | 33 | -8 | -10 | 0.8,64 | 47 | | 18 | Jan/5 | 9 | 28.89 | 28.06 | 28.01(0.04) | 28.16(0.18) | 28.43(-0.18) | 28.06 | -0.7 | | -8 | 32(-0.3) | -50 | [1] | [-3] | [-24] | 19 | -72 | DR | -0.9 | OpenShort? | | (1) | -6 | -51 | -12 | -20 | 0.1,66 | 47 | | 19 | Jan/4 | 15 | 28.98 | 28.05 | 28(0.14) | 28.11(0.32) | 28.48(0.42) | 28.54 | -0.3 | | -10 | 32(2.4) | -15 | [5] | [19] | [4] | 58 | 154 | RG | 0.2 | Wait? | | (4) | 14 | 0 | 7 | 20 | 1.4,73 | 39 | | 20 | Jan/4 | 14 | 28.98 | 28.05 | 27.96(0.04) | 28.02(0.25) | 28.36(0.39) | 28.54 | -0.3 | | -10 | 30(1.3) | -25 | [1] | [16] | [9] | 59 | 273 | RG | 0.5 | Wait | | (4) | 13 | 0 | 13 | 20 | 1.5,71 | 39 | | | | |
| 21 | Jan/4 | 13 | 28.98 | 28.05 | 27.95(0.04) | 27.95(0.22) | 28.25(0.64) | 28.54 | -0.3 | | -10 | 28(0.5) | -10 | [1] | [24] | [14] | 56 | 339 | RG | 0.8 | SmallShort | | (1) | 21 | 11 | 25 | 20 | 1.6,66 | 39 | | 22 | Jan/4 | 12 | 28.98 | 28.05 | 27.94(0.25) | 27.89(-0.14) | 28.07(0.68) | 28.44 | -0.4 | | -10 | 28(-1.8) | 30 | [8] | [21] | [23] | 37 | 94 | UT | 1 | OpenLong | | (0) | 22 | 12 | 20 | 20 | 1.4,52 | 39 | | 23 | Jan/4 | 11 | 28.98 | 28.05 | 27.87(0.22) | 27.93(0.14) | 27.88(0.58) | 28.33 | -0.5 | | -10 | 30(-1.3) | 25 | [7] | [22] | [21] | 21 | 91 | UT | 1.2 | OpenLong | | (8) | 19 | 39 | 23 | 20 | 1.2,41 | 39 | | 24 | Jan/4 | 10 | 28.98 | 28.05 | 27.81(0.11) | 27.89(0.11) | 27.72(0.22) | 27.97 | -0.8 | | -10 | 31(-1.1) | -20 | [4] | [9] | [0] | -18 | 1 | RG | 0.6 | Wait | | (4) | 7 | -4 | 7 | 7 | 0.4,22 | 39 | | 25 | Jan/4 | 9 | 28.98 | 28.05 | 27.78(0.14) | 27.86(0.11) | 27.66(0.07) | 28.01 | -0.8 | | -10 | 32(-1.7) | -10 | [5] | [4] | [16] | -23 | -49 | RG | 0.9 | SmallShort? | | (4) | 2 | 46 | 3 | -4 | 0.6,12 | 39 | | | | |
| 26 | Jan/3 | 15 | 29.11 | 28.11 | 27.74(0.11) | 27.86(0) | 27.64(-0.25) | 27.59 | -1.2 | | -11 | 34(-0.8) | -45 | [4] | [-9] | [-4] | -49 | -235 | DR | -0.1 | OpenShort? | | (2) | -8 | 3 | -12 | -20 | -0.3,9 | 36 | | 27 | Jan/3 | 14 | 29.11 | 28.11 | 27.74(0) | 27.83(-0.11) | 27.71(-0.96) | 27.56 | -1.2 | | -11 | 35(-0.2) | -50 | [0] | [-34] | [-7] | -38 | -298 | DR | -0.3 | OpenShort | | (2) | -30 | 0 | -20 | -20 | -0.3,20 | 36 | | 28 | Jan/3 | 13 | 29.11 | 28.11 | 27.74(0) | 27.86(-0.11) | 27.98(-0.32) | 27.56 | -1.2 | | -11 | 35(-0.1) | -50 | [0] | [-14] | [-14] | -33 | -133 | DR | -0.9 | OpenShort | | (1) | -10 | -13 | -23 | -20 | -0.3,25 | 36 | | 29 | Jan/3 | 12 | 29.11 | 28.11 | 27.71(0.07) | 27.89(-0.07) | 27.98(0) | 27.68 | -1.1 | | -11 | 35(-1) | -50 | [2] | [-3] | [-13] | -13 | -83 | DR | -0.9 | OpenShort | | (1) | 0 | -16 | -34 | -20 | -0.1,40 | 36 | | 30 | Jan/3 | 11 | 29.11 | 28.11 | 27.69(0.11) | 27.91(-0.14) | 28.07(0.18) | 27.83 | -1 | | -11 | 36(-0.3) | -40 | [3] | [2] | [-4] | 21 | -16 | CR | -0.5 | HoldShort | | (3) | 6 | -11 | -2 | 4 | 0.3,63 | 36 | | | | |
| 31 | Jan/3 | 10 | 29.11 | 28.11 | 27.66(0.07) | 27.95(-0.14) | 28.02(0.21) | 27.93 | -0.9 | | -11 | 36(0.2) | -50 | [2] | [3] | [-29] | 36 | 80 | CR | -0.2 | HoldShort | | (3) | 7 | -102 | 12 | 20 | 0.6,71 | 36 | | 32 | Jan/3 | 9 | 29.11 | 28.11 | 27.64(0.25) | 27.99(0.65) | 27.96(0.79) | 28.9 | -0.2 | | -11 | 36(7.8) | 15 | [8] | [35] | [46] | 88 | 404 | UT | 2 | OpenLong? | | (9) | 25 | 102 | 30 | 20 | 2.7,70 | 36 | | 33 | Dec/30 | 15 | 29.26 | 28.31 | 27.64(0) | 27.81(0.29) | 27.74(0.14) | 27.96 | -0.9 | | -10 | 28(3.9) | -40 | [0] | [8] | [9] | 28 | 176 | UR | 0.6 | SmallShort? | | (1) | 4 | 31 | 8 | -20 | 1.1,50 | 33 | | 34 | Dec/30 | 14 | 29.26 | 28.31 | 27.64(0) | 27.73(0.14) | 27.7(-0.11) | 27.68 | -1.1 | | -10 | 24(-0.3) | -50 | [0] | [-2] | [-3] | -1 | 10 | DR | -0.1 | OpenShort | | (0) | -3 | 7 | -6 | -20 | 0.3,42 | 33 | | 35 | Dec/30 | 13 | 29.26 | 28.31 | 27.57(-0.07) | 27.69(0.14) | 27.73(-0.5) | 27.62 | -1.1 | | -10 | 25(-0.5) | -50 | [-2] | [-15] | [-6] | -2 | -36 | DT | -0.3 | OpenShort | | (-2) | -16 | -3 | -8 | -20 | 0.1,46 | 33 | | | | |
| 36 | Dec/30 | 12 | 29.26 | 28.31 | 27.59(-0.14) | 27.65(0.18) | 27.87(-0.57) | 27.65 | -1.1 | | -10 | 25(-2.5) | -50 | [-4] | [-17] | [-11] | 4 | 17 | DT | -0.6 | OpenShort | | (-1) | -18 | -18 | -12 | -20 | 0.2,49 | 33 | | 37 | Dec/30 | 11 | 29.26 | 28.31 | 27.63(-0.11) | 27.6(0.15) | 28.03(0.54) | 27.82 | -1 | | -10 | 28(-2.3) | -45 | [-3] | [17] | [4] | 17 | 321 | UR | -0.5 | SmallShort | | (-3) | 17 | 7 | -7 | 20 | 0.5,54 | 33 | | 38 | Dec/30 | 10 | 29.26 | 28.31 | 27.66(-0.14) | 27.56(0.07) | 27.88(0.4) | 27.76 | -1 | | -10 | 30(-2.8) | -50 | [-4] | [11] | [-0] | 21 | 287 | RG | -0.3 | Wait | | (-3) | 13 | -10 | 2 | 20 | 0.2,66 | 33 | | 39 | Dec/30 | 9 | 29.26 | 28.31 | 27.7(-0.14) | 27.54(0.25) | 27.77(0.43) | 27.85 | -1 | | -10 | 33(-3) | -50 | [-4] | [15] | [-8] | 40 | 308 | RG | 0.2 | Wait? | | (-4) | 13 | -47 | 39 | 20 | 0.3,82 | 33 | | 40 | Dec/29 | 15 | 29.98 | 28.79 | 27.74(-0.07) | 27.47(0.33) | 27.65(0.84) | 28.29 | -1.1 | | -12 | 36(-0.3) | -30 | [-2] | [30] | [13] | 38 | 490 | UR | 1.2 | SmallShort? | | (-2) | 26 | -14 | 37 | 20 | 1,63 | 36 | | | | |
| 41 | Dec/29 | 11 | 29.98 | 28.79 | 27.76(-0.07) | 27.38(0.37) | 27.42(0.96) | 28.42 | -1 | | -12 | 36(-2.2) | -25 | [-2] | [34] | [70] | 14 | 560 | UR | 1.8 | SmallShort | | (-2) | 30 | 150 | 29 | 20 | 1.2,34 | 36 | | 42 | Dec/28 | 15 | 30.18 | 29.04 | 27.78(-0.36) | 27.28(-0.22) | 27.16(-0.29) | 27.08 | -2 | | -14 | 38(-1.2) | -50 | [-11] | [-19] | [-3] | -76 | 47 | DT | -0.1 | HoldShort? | | (-10) | -9 | -10 | 2 | 0 | -1.2,4 | | | 43 | Dec/28 | 14 | 30.18 | 29.04 | 27.88(-0.36) | 27.34(-0.26) | 27.24(-0.26) | 27.17 | -1.9 | | -14 | 39(-2.5) | -50 | [-11] | [-18] | [-3] | -74 | 50 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | 1 | 15 | -1.1,4 | | | 44 | Dec/28 | 13 | 30.18 | 29.04 | 27.98(-0.29) | 27.41(-0.18) | 27.31(0.07) | 27.28 | -1.8 | | -14 | 42(-0.7) | -50 | [-9] | [-6] | [5] | -74 | 63 | DP | -0 | OpenShort | | (-11) | 2 | 16 | -0 | 0 | -1.1,4 | | | 45 | Dec/28 | 12 | 30.18 | 29.04 | 28.06(-0.25) | 27.46(-0.29) | 27.29(-0.18) | 27.14 | -1.9 | | -14 | 43(1.7) | -50 | [-8] | [-16] | [-1] | -81 | -122 | DT | -0.2 | OpenShort | | (-11) | -6 | -2 | -1 | -7 | -1.4,4 | | | | | |
| 46 | Dec/28 | 11 | 30.18 | 29.04 | 28.13(-0.28) | 27.54(-0.43) | 27.34(-0.22) | 27.16 | -1.9 | | -14 | 41(2.1) | -50 | [-9] | [-19] | [-9] | -78 | -112 | DT | -0.3 | OpenShort | | (-8) | -7 | -31 | 7 | -4 | -1.5,10 | | | 47 | Dec/28 | 10 | 30.18 | 29.04 | 28.21(-0.25) | 27.66(-0.36) | 27.4(-0.18) | 27.44 | -1.7 | | -14 | 39(1) | -50 | [-8] | [-17] | [-2] | -73 | -62 | DT | 0.1 | OpenShort | | (-8) | -6 | -10 | 9 | 4 | -1.3,10 | | | 48 | Dec/28 | 9 | 30.18 | 29.04 | 28.28(-0.21) | 27.76(-0.36) | 27.45(-0.18) | 27.53 | -1.7 | | -14 | 38(0.6) | -50 | [-7] | [-16] | [9] | -77 | -102 | DP | 0.1 | OpenShort? | | (-6) | -6 | 32 | -26 | 20 | -1.3,6 | | | 49 | Dec/27 | 15 | 30.37 | 29.45 | 28.34(-0.32) | 27.86(-0.5) | 27.5(-0.43) | 27.24 | -2.3 | | -11 | 37(-2.2) | -50 | [-10] | [-27] | [-13] | -98 | -176 | DT | -0.4 | HoldShort? | | (-10) | -13 | -9 | -33 | -20 | -1.9,0 | | | 50 | Dec/27 | 14 | 30.37 | 29.45 | 28.43(-0.42) | 28(-0.53) | 27.62(-0.47) | 27.32 | -2.2 | | -11 | 39(0) | -50 | [-13] | [-29] | [-14] | -100 | -90 | DT | -0.5 | CloseShort | | (-10) | -14 | -13 | -33 | -20 | -2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|