Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $208.6900      One month high (close): $223.3900

AMT Daily Change: 0.37%   Daily StdDev 2.14%   AMT EMA_5_Trend: 0.69%   10Minute StdDev: $3.8263

Latest Price :  $219.3(0.37%)

Wed. Jan 11, 2023($2.8)   Tue. Jan 10, 2023($0.9)   Mon. Jan 9, 2023($3.4)   Fri. Jan 6, 2023($0.4)   Thu. Jan 5, 2023($0.3)   Wed. Jan 4, 2023($0.4)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.4)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.63%(60%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/912   213.97  215.87  216.62(0.03)  219(0.45)  221.49(0.35) 222.142.3    599(2.2)25[1][28][-2]87315CR0.2OpenShort    (3)16-8181.5,9964



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219(hourly_sma_10 -1.41%)   216.62(hourly_sma_20 -2.48%)   215.87(daily_ema_10 -2.82%)   213.97(daily_ema_20 -3.68%)   
Resistance Levels: 


 
2Jan/911   213.97  215.87  216.56(0.01)  218.02(0.45)  220.71(0.46) 222.592.4    597(1)40[1][33][7]93399UT0.5HoldLong    (1)22413201.7,10064
3Jan/910   213.97  215.87  216.54(0.06)  217.05(0.44)  219.69(0.55) 222.382.3    596(5.6)50[3][38][16]93357UT0.8OpenLong    (0)261920201.7,10064
4Jan/99   213.97  215.87  216.4(0.06)  216.09(0.4)  218.49(0.49) 221.352    590(3.9)50[3][34][26]85300UT0.9OpenLong?    (1)234624201.5,9764
5Jan/615   213.64  215.42  216.26(0.02)  215.23(0.32)  217.43(0.43) 218.911.5    387(-2.4)35[1][28][10]53219UT0.5OpenLong?    (1)20920200.8,8360
 


6Jan/614   213.64  215.42  216.22(0.1)  214.54(0.27)  216.5(0.56) 218.461.4    389(0.7)50[5][33][17]34146UT0.6OpenLong    (0)262321200.7,6660
7Jan/613   213.64  215.42  216.01(0.1)  213.96(0.16)  215.3(0.41) 217.271    388(-1.9)50[5][24][11]1365UT0.6OpenLong    (3)19720200.4,5360
8Jan/612   213.64  215.42  215.8(0.12)  213.61(0.09)  214.42(0.36) 216.90.9    390(-2.4)50[6][20][19]-616UT0.8OpenLong    (4)162519200.3,3760
9Jan/611   213.64  215.42  215.55(0.08)  213.41(-0.16)  213.65(0.31) 215.590.6    393(-2.7)50[4][12][18]-29-2UT0.6OpenLong    (3)142411200,2160
10Jan/610   213.64  215.42  215.37(0.03)  213.75(-0.24)  212.99(0.16) 214.340.2    395(-0.9)50[1][3][17]-47-40UT0.4OpenLong    (3)734420-0.3,1160
 


11Jan/69   213.64  215.42  215.37(0)  214.27(-0.39)  212.66(0.02) 212.57-0.3    396(0)40[0][-7][3]-62-125RG-0Wait?    (0)1-1220-0.8,860
12Jan/515   213.58  215.04  215.31(-0.02)  215.11(-0.42)  212.61(-0.06) 212.62-0.3    096(-1.1)5[-1][-13][-4]-63-115RG0Wait?    (-0)-3-1418-0.8,755
13Jan/514   213.58  215.04  215.36(0.06)  216.01(-0.32)  212.74(-0.2) 213.34-0.1    097(-3.3)35[3][-16][4]-60-209RG0.2Wait    (-0)-920-3-20-0.6,555
14Jan/513   213.58  215.04  215.24(0.05)  216.7(-0.27)  213.17(-0.62) 212.33-0.4    0101(-4.1)-0[2][-34][-8]-67-360DR-0.2OpenShort    (2)-285-16-20-0.8,355
15Jan/512   213.58  215.04  215.13(0.01)  217.29(-0.28)  214.5(-0.65) 212.09-0.4    0105(-0.3)-20[0][-36][-17]-66-324DR-0.7OpenShort    (2)-29-12-27-20-0.9,755
 


16Jan/511   213.58  215.04  215.11(0.01)  217.9(-0.08)  215.91(-0.79) 212.68-0.3    0105(-0.6)-20[0][-37][-23]-50-333DR-0.9OpenShort    (1)-35-16-36-20-0.7,1855
17Jan/510   213.58  215.04  215.11(0)  218.08(-0.01)  217.64(-0.84) 213.52-0    0106(-1)-35[0][-38][-28]-20-295DR-1.1OpenShort    (1)-37-34-30-20-0.4,4055
18Jan/59   213.58  215.04  215.09(0.07)  218.1(0.19)  219.49(-0.33) 215.280.5    0107(-0.3)-35[3][-10][-37]14-155DR-1.2OpenShort?    (3)-15-69-28-200.1,6155
19Jan/415   213.94  215.35  214.94(0.11)  217.68(0.32)  220.22(0.06) 218.931.4    2107(4.1)10[5][12][-6]5888CR-0.4HoldShort?    (6)3-2-19-201.1,8070
20Jan/414   213.94  215.35  214.71(0.09)  216.99(0.29)  220.08(0.08) 219.011.5    2103(3.8)-10[4][12][-16]70125CR-0.3HoldShort    (5)4-42-1441.2,9070
 


21Jan/413   213.94  215.35  214.52(0.15)  216.36(0.39)  219.91(0.64) 221.272.1    299(11.1)50[7][40][2]98320UT0.4OpenLong    (6)28-12-2202,9870
22Jan/412   213.94  215.35  214.19(0.17)  215.51(0.39)  218.52(0.87) 221.932.3    288(17.5)50[8][50][23]115411UT1.1HoldLong    (7)39364202.6,10070
23Jan/411   213.94  215.35  213.82(0.19)  214.67(0.42)  216.64(0.71) 219.991.8    270(10.7)50[8][44][22]113278UT1.4HoldLong    (5)323522202.5,10070
24Jan/410   213.94  215.35  213.41(0.18)  213.78(0.4)  215.12(0.6) 218.151.2    260(7.7)50[8][39][11]104189UT1.5HoldLong    (7)27134202.3,9670
25Jan/49   213.94  215.35  213.03(0.14)  212.93(0.28)  213.84(0.49) 218.11.2    252(10.2)50[6][31][38]102221UT2.4HoldLong?    (7)227138202.8,8270
 


26Jan/315   214.08  214.47  212.73(0.06)  212.33(0.12)  212.8(0.15) 214.440.1    142(-0.3)45[3][10][17]4756UT1.1OpenLong?    (3)73119201.2,6768
27Jan/314   214.08  214.47  212.6(0.03)  212.33(0)  212.48(-0.08) 212.86-0.4    142(-0.4)20[1][-3][6]2-43RG0.3Wait    (1)-414-3200.2,4768
28Jan/313   214.08  214.47  212.54(-0.02)  212.07(-0.07)  212.66(0.09) 212.16-0.6    142(0.3)5[-1][3][1]-1326UR-0.4SmallShort    (0)43-613-0.3,4568
29Jan/312   214.08  214.47  212.59(-0.01)  212.21(-0.1)  212.47(0.21) 211.98-0.6    142(0.1)5[-0][7][-3]-1038RG-0.4Wait    (-1)9-12-515-0.4,5068
30Jan/311   214.08  214.47  212.59(-0)  212.43(-0.12)  212.02(0.08) 212.58-0.5    142(0)15[-0][1][4]1222UR0.4SmallShort    (0)4-72520-0,6268
 


31Jan/310   214.08  214.47  212.63(0.04)  212.68(-0.1)  211.85(0.06) 212.97-0.3    142(-1.5)20[2][1][1]6-7UT0.8OpenLong    (0)3-1726200.2,5168
32Jan/39   214.08  214.47  212.55(0.09)  212.9(-0.03)  211.73(0.12) 213.85-0.1    144(-1.3)50[4][6][25]4-5UT1.5OpenLong?    (3)55911200.9,3168
33Dec/3015   214.13  214.13  212.55(0)  212.97(-0.04)  211.47(-0.24) 210.83-1    -045(1.4)-5[0][-12][-2]-62-135DR-0.4OpenShort?    (0)-1118-19-20-1,1359
34Dec/3014   214.13  214.13  212.35(-0.02)  213.05(-0.04)  211.97(-0.42) 209.9-1.2    -043(1.4)-30[-1][-20][-24]-72-212DT-1.4OpenShort    (-1)-19-35-32-20-1.6,1859
35Dec/3013   214.13  214.13  212.39(0.03)  213.13(-0.01)  212.86(-0.31) 211.71-0.7    -042(-2.1)-15[1][-14][-11]-29-146DR-0.8OpenShort    (1)-14-8-26-20-0.5,3459
 


36Dec/3012   214.13  214.13  212.32(0.03)  213.15(0.01)  213.52(-0.26) 212.14-0.6    -044(-1.1)-25[1][-11][-12]-6-112DR-0.9OpenShort    (2)-12-13-29-20-0.1,4759
37Dec/3011   214.13  214.13  212.25(0.07)  213.12(0.05)  214.08(-0.18) 212.79-0.4    -045(-1.9)-5[3][-6][-9]23-93DR-0.8OpenShort    (2)-8-8-27-190.3,6559
38Dec/3010   214.13  214.13  212.11(0.02)  213.12(0)  214.46(0.12) 213.22-0.3    -047(-0.3)-20[1][5][-9]4962CR-0.8HoldShort    (3)5-21-1520.7,8159
39Dec/309   214.13  214.13  212.07(0.08)  213.02(0.1)  214.21(0.37) 214.330.1    -047(3.4)0[4][19][-3]80122CR0.1OpenShort?    (3)17-14-2201.4,9559
40Dec/2915   214.1  211.91  211.91(0.08)  212.81(0.1)  213.41(0.3) 215.070.3    -244(7.8)20[4][17][11]103143UT1.1HoldLong?    (4)13335202.1,10033
 


41Dec/2913   214.1  211.91  211.74(0.09)  212.59(0.2)  212.77(0.33) 214.90.2    -236(7.9)20[4][21][10]94143UT1.6OpenLong    (3)15238202.4,8433
42Dec/2910   214.1  211.91  211.56(0.06)  212.16(0.19)  212.06(0.23) 214.80.2    -228(5.6)30[3][16][27]87148UT2.6OpenLong    (3)106419203.1,5933
43Dec/299   214.1  211.91  211.43(0.01)  211.75(0.04)  211.58(-0.12) 211.55-0.7    -223(-0.1)-5[0][-4][2]-1-34RG-0Wait?    (0)-516-14-140.1,4733
44Dec/2815   214.38  212.3  211.4(0.01)  211.75(0)  211.83(-0.17) 210.75-0.8    -523(3)-40[0][-9][-14]-19-86DR-1.3OpenShort?    (-0)-8-22-24-20-0.8,51
45Dec/2814   214.38  212.3  211.37(0.06)  211.65(0.08)  212.2(-0.1) 211.89-0.6    -520(-2.5)-20[3][-4][-3]29-69DR-0.4OpenShort    (2)-40-17-80.6,64
 


46Dec/2813   214.38  212.3  211.24(0.09)  211.49(0.05)  212.41(0.07) 211.87-0.6    -522(-5.1)-5[4][3][-1]40-45CR-0.5HoldShort    (3)30-1030.6,75
47Dec/2812   214.38  212.3  211.04(0.11)  211.38(0.09)  212.26(0.16) 211.84-0.6    -527(-5.7)-20[5][8][-7]52-33CR-0.3HoldShort    (4)7-19-5-20.7,84
48Dec/2811   214.38  212.3  210.8(0.11)  211.19(0.04)  211.92(0.21) 212.79-0.4    -533(-1.2)10[5][9][9]8130RG0.6Wait    (6)9327201.4,96
49Dec/2810   214.38  212.3  210.56(0.07)  211.11(0.04)  211.47(0.17) 212.65-0.4    -534(1.3)-10[3][7][5]7171RG0.8SmallShort    (5)7-524201.4,86
50Dec/289   214.38  212.3  210.41(0.06)  211.02(0.06)  211.11(0.26) 212.89-0.3    -533(2.7)10[3][11][20]67125RG1.2SmallShort?    (4)113522201.7,74
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA