|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $160.4800 One month high (close): $166.5500
ABBV Daily Change: -2.94% Daily StdDev 1.12% ABBV EMA_5_Trend: 0.01% 10Minute StdDev: $1.6097
Latest Price : $161.66(-2.94%) | Wed. Jan 11, 2023($2.7) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 162.85 | 162.99 | 164.71(-0.01) | 165.64(-0.08) | 164.83(-0.31) | 163.54 | 0.6 | | -1 | 112(0.7) | -35 | [-1] | [-INF] | [-INF] | -65 | NAN | DT | -1 | OpenShort | | (INF) | -28 | -INF | -32 | -20 | -0.9,8 | 47 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces:
Down Forces: 162.85(daily_ema_20 -0.42%) 162.99(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 164.71(hourly_sma_20 0.72%) 165.64(hourly_sma_10 1.28%)
|
| | | 2 | Jan/9 | 11 | 162.85 | 162.99 | 164.72(0.01) | 165.77(0.02) | 165.34(-0.2) | 164.1 | 1.1 | | -1 | 111(-0.1) | -25 | [1] | [-INF] | [-INF] | -36 | NAN | DR | -0.9 | OpenShort | | (INF) | -18 | -INF | -31 | -20 | -0.5,27 | 47 | | 3 | Jan/9 | 10 | 162.85 | 162.99 | 164.71(0.01) | 165.73(-0.02) | 165.67(-0.34) | 164.2 | 1.1 | | -1 | 111(-3) | -40 | [1] | [-INF] | [-INF] | -11 | NAN | DR | -1.1 | OpenShort | | (INF) | -30 | -INF | -21 | -20 | -0.4,49 | 47 | | 4 | Jan/9 | 9 | 162.85 | 162.99 | 164.69(0.1) | 165.76(0.11) | 166.23(-0.22) | 165.53 | 2.3 | | -1 | 114(-5.6) | -35 | [9] | [-INF] | [-INF] | 30 | NAN | DR | -0.5 | OpenShort? | | (INF) | -20 | -INF | -10 | -20 | 0.6,65 | 47 | | 5 | Jan/6 | 15 | 162.94 | 163.1 | 164.52(0.15) | 165.58(0.17) | 166.59(0.08) | 166.66 | 3.2 | | 4 | 120(-3.5) | 50 | [13] | [INF] | [INF] | 57 | NAN | UT | 0 | OpenLong? | | (INF) | 7 | INF | -11 | 10 | 1.5,69 | 81 | | | | |
| 6 | Jan/6 | 14 | 162.94 | 163.1 | 164.28(0.13) | 165.3(0.14) | 166.45(0.14) | 166.18 | 2.8 | | 4 | 123(-2.4) | 50 | [12] | [INF] | [INF] | 52 | NAN | UT | -0.2 | OpenLong | | (INF) | 13 | INF | -24 | 8 | 1.3,69 | 81 | | 7 | Jan/6 | 13 | 162.94 | 163.1 | 164.06(0.12) | 165.07(0.13) | 166.22(0.25) | 165.78 | 2.4 | | 4 | 126(-3.3) | -5 | [11] | [INF] | [-INF] | 60 | NAN | CR | -0.3 | HoldShort | | (INF) | 23 | -INF | -14 | 3 | 1.2,80 | 81 | | 8 | Jan/6 | 12 | 162.94 | 163.1 | 163.86(0.15) | 164.86(0.23) | 165.81(0.31) | 166.68 | 3.2 | | 4 | 129(8.8) | -5 | [14] | [INF] | [-INF] | 91 | NAN | CR | 0.6 | OpenShort | | (INF) | 29 | -INF | 0 | 20 | 1.9,93 | 81 | | 9 | Jan/6 | 11 | 162.94 | 163.1 | 163.62(0.18) | 164.48(0.28) | 165.29(0.46) | 167.65 | 4 | | 4 | 120(27) | 50 | [17] | [INF] | [INF] | 123 | NAN | UT | 1.7 | HoldLong | | (INF) | 43 | INF | 21 | 20 | 2.9,100 | 81 | | 10 | Jan/6 | 10 | 162.94 | 163.1 | 163.33(0.11) | 164.02(0.15) | 164.53(0.23) | 166 | 2.6 | | 4 | 93(11.6) | 50 | [10] | [INF] | [INF] | 102 | NAN | UT | 1.3 | HoldLong | | (INF) | 21 | INF | 7 | 20 | 2.4,92 | 81 | | | | |
| 11 | Jan/6 | 9 | 162.94 | 163.1 | 163.15(0.08) | 163.77(0.07) | 164.15(0.14) | 164.95 | 1.7 | | 4 | 82(7.5) | 50 | [7] | [INF] | [INF] | 90 | NAN | UT | 0.8 | OpenLong? | | (INF) | 13 | INF | 4 | 20 | 1.9,92 | 81 | | 12 | Jan/5 | 15 | 162.7 | 162.67 | 163.02(0.07) | 163.66(-0.03) | 163.92(-0.01) | 163.64 | 0.8 | | 1 | 74(-8.7) | -25 | [7] | [INF] | [-INF] | 59 | NAN | CR | -0.3 | HoldShort? | | (INF) | -1 | -INF | -4 | 4 | 0.7,91 | 60 | | 13 | Jan/5 | 14 | 162.7 | 162.67 | 162.9(0.09) | 163.71(0.06) | 163.93(0.16) | 164.23 | 1.4 | | 1 | 83(-0.9) | 50 | [8] | [INF] | [INF] | 82 | NAN | UT | 0.3 | HoldLong | | (INF) | 15 | INF | 7 | 12 | 1.4,97 | 60 | | 14 | Jan/5 | 13 | 162.7 | 162.67 | 162.76(0.1) | 163.62(0.1) | 163.66(0.09) | 163.99 | 1.2 | | 1 | 84(-6.2) | 50 | [9] | [INF] | [INF] | 77 | NAN | UT | 0.4 | HoldLong | | (INF) | 8 | INF | 8 | -3 | 1.3,94 | 60 | | 15 | Jan/5 | 12 | 162.7 | 162.67 | 162.59(0.1) | 163.46(0.12) | 163.52(0.08) | 163.91 | 1.1 | | 1 | 90(-4.1) | 50 | [9] | [INF] | [INF] | 72 | NAN | UT | 0.4 | OpenLong | | (INF) | 7 | INF | 12 | -8 | 1.3,89 | 60 | | | | |
| 16 | Jan/5 | 11 | 162.7 | 162.67 | 162.42(0.1) | 163.26(0.13) | 163.39(-0.01) | 163.84 | 1 | | 1 | 94(-1.5) | 50 | [9] | [INF] | [INF] | 60 | NAN | UT | 0.4 | OpenLong | | (INF) | -1 | INF | 0 | -1 | 1.3,77 | 60 | | 17 | Jan/5 | 10 | 162.7 | 162.67 | 162.25(0.1) | 163.05(0.12) | 163.4(-0.04) | 163.65 | 0.8 | | 1 | 96(-2.5) | 50 | [9] | [INF] | [INF] | 54 | NAN | UT | 0.2 | OpenLong | | (INF) | -4 | INF | -6 | 2 | 1.3,71 | 60 | | 18 | Jan/5 | 9 | 162.7 | 162.67 | 162.08(0.07) | 162.85(0.05) | 163.46(-0.08) | 162.92 | 0.2 | | 1 | 98(-2.8) | -40 | [6] | [INF] | [-INF] | 37 | NAN | CR | -0.5 | HoldShort? | | (INF) | -7 | -INF | -20 | -11 | 0.8,67 | 60 | | 19 | Jan/4 | 15 | 162.67 | 162.56 | 161.97(0.04) | 162.77(0.08) | 163.59(0.11) | 163.25 | 0.5 | | 0 | 101(9.8) | -50 | [4] | [INF] | [-INF] | 60 | NAN | CR | -0.3 | HoldShort? | | (INF) | 10 | -INF | -14 | 4 | 1.1,82 | 60 | | 20 | Jan/4 | 14 | 162.67 | 162.56 | 161.9(0.02) | 162.64(0.07) | 163.41(0.18) | 163.29 | 0.5 | | 0 | 91(2.3) | -50 | [2] | [INF] | [-INF] | 73 | NAN | CR | -0.1 | HoldShort | | (INF) | 17 | -INF | -5 | 14 | 1.3,90 | 60 | | | | |
| 21 | Jan/4 | 13 | 162.67 | 162.56 | 161.87(0.02) | 162.52(0.09) | 163.12(0.25) | 163.91 | 1 | | 0 | 89(5.2) | -50 | [2] | [INF] | [-INF] | 97 | NAN | CR | 0.7 | OpenShort | | (INF) | 23 | -INF | 17 | 20 | 1.9,99 | 60 | | 22 | Jan/4 | 12 | 162.67 | 162.56 | 161.84(0.04) | 162.38(0.18) | 162.72(0.31) | 164.04 | 1.1 | | 0 | 84(8.9) | 45 | [4] | [INF] | [INF] | 103 | NAN | UT | 1.3 | HoldLong | | (INF) | 28 | INF | 29 | 20 | 2.2,98 | 60 | | 23 | Jan/4 | 11 | 162.67 | 162.56 | 161.78(0.02) | 162.09(0.13) | 162.21(0.18) | 163.45 | 0.7 | | 0 | 75(3.3) | 35 | [2] | [INF] | [INF] | 87 | NAN | UT | 1.4 | OpenLong | | (INF) | 17 | INF | 26 | 20 | 1.9,89 | 60 | | 24 | Jan/4 | 10 | 162.67 | 162.56 | 161.75(-0.02) | 161.88(0.09) | 161.92(0.01) | 162.31 | -0.3 | | 0 | 71(-2.7) | 30 | [-2] | [INF] | [INF] | 45 | NAN | UR | 0.5 | SmallShort | | (-INF) | 1 | INF | 14 | -6 | 0.7,77 | 60 | | 25 | Jan/4 | 9 | 162.67 | 162.56 | 161.79(-0.02) | 161.73(0.09) | 161.9(-0.01) | 161.89 | -0.7 | | 0 | 74(-1.9) | 40 | [-2] | [INF] | [INF] | 15 | NAN | UR | -0 | SmallShort? | | (-INF) | -1 | INF | 1 | -9 | 0.1,62 | 60 | | | | |
| 26 | Jan/3 | 15 | 162.63 | 162.44 | 161.82(-0.04) | 161.58(0.08) | 161.92(-0.07) | 161.86 | -0.6 | | -1 | 76(-3.6) | -50 | [-4] | [-INF] | [INF] | 10 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -6 | INF | -2 | -6 | 0,60 | 34 | | 27 | Jan/3 | 14 | 162.63 | 162.44 | 161.89(-0.02) | 161.45(0.09) | 162.03(0.04) | 161.72 | -0.8 | | -1 | 80(-0.7) | -50 | [-2] | [-INF] | [-INF] | 3 | NAN | DT | -0.3 | OpenShort | | (-INF) | 4 | -INF | -3 | -5 | -0.2,58 | 34 | | 28 | Jan/3 | 13 | 162.63 | 162.44 | 161.93(-0.03) | 161.31(0.08) | 161.96(0.07) | 161.94 | -0.6 | | -1 | 80(-2.5) | -50 | [-3] | [-INF] | [-INF] | 11 | NAN | DT | -0 | OpenShort | | (-INF) | 6 | -INF | 1 | 9 | 0,61 | 34 | | 29 | Jan/3 | 12 | 162.63 | 162.44 | 161.98(-0.03) | 161.18(0.01) | 161.84(0.17) | 161.95 | -0.6 | | -1 | 83(-2) | -50 | [-3] | [-INF] | [-INF] | 17 | NAN | DT | 0.1 | OpenShort | | (-INF) | 15 | -INF | 19 | 20 | -0,67 | 34 | | 30 | Jan/3 | 11 | 162.63 | 162.44 | 162.03(-0.02) | 161.17(-0.03) | 161.57(0.21) | 162.15 | -0.4 | | -1 | 85(-0.8) | -50 | [-2] | [-INF] | [-INF] | 13 | NAN | DT | 0.6 | OpenShort | | (-INF) | 19 | -INF | 22 | 20 | 0.1,60 | 34 | | | | |
| 31 | Jan/3 | 10 | 162.63 | 162.44 | 162.06(-0.02) | 161.22(-0.04) | 161.23(0.23) | 162.44 | -0.2 | | -1 | 86(-2.5) | -50 | [-2] | [-INF] | [INF] | 9 | NAN | DP | 1.2 | OpenShort | | (-INF) | 21 | INF | 29 | 20 | 0.4,49 | 34 | | 32 | Jan/3 | 9 | 162.63 | 162.44 | 162.1(-0.08) | 161.29(-0.11) | 160.86(0.12) | 161.35 | -1.1 | | -1 | 88(-4.9) | -50 | [-7] | [-INF] | [INF] | -40 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 11 | INF | 16 | 20 | -0.7,28 | 34 | | 33 | Dec/30 | 15 | 162.68 | 162.45 | 162.23(-0.09) | 161.47(-0.09) | 160.66(0.09) | 161.29 | -1.2 | | -2 | 93(-5.1) | -50 | [-8] | [-INF] | [INF] | -52 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 8 | INF | 15 | 11 | -0.8,18 | 2 | | 34 | Dec/30 | 14 | 162.68 | 162.45 | 162.38(-0.07) | 161.61(-0.15) | 160.51(-0.16) | 160.6 | -1.7 | | -2 | 98(6.2) | -50 | [-6] | [-INF] | [INF] | -79 | NAN | DP | 0.1 | OpenShort | | (-INF) | -14 | INF | 13 | -14 | -1.5,9 | 2 | | 35 | Dec/30 | 13 | 162.68 | 162.45 | 162.49(-0.07) | 161.85(-0.14) | 160.77(-0.28) | 160.5 | -1.8 | | -2 | 92(8.3) | -50 | [-6] | [-INF] | [-INF] | -89 | NAN | DT | -0.2 | OpenShort | | (-INF) | -24 | -INF | 13 | -20 | -1.8,6 | 2 | | | | |
| 36 | Dec/30 | 12 | 162.68 | 162.45 | 162.6(-0.07) | 162.07(-0.15) | 161.22(-0.31) | 160.59 | -1.7 | | -2 | 84(8.6) | -50 | [-6] | [-INF] | [INF] | -97 | NAN | DP | -0.6 | OpenShort | | (-INF) | -27 | INF | -0 | -20 | -2,3 | 2 | | 37 | Dec/30 | 11 | 162.68 | 162.45 | 162.72(-0.08) | 162.32(-0.14) | 161.72(-0.36) | 160.3 | -2 | | -2 | 75(17.8) | -50 | [-7] | [-INF] | [-INF] | -118 | NAN | DT | -1.6 | HoldShort | | (-INF) | -31 | -INF | -28 | -20 | -2.7,0 | 2 | | 38 | Dec/30 | 10 | 162.68 | 162.45 | 162.85(-0.07) | 162.55(-0.17) | 162.3(-0.31) | 160.61 | -1.7 | | -2 | 57(19.4) | -50 | [-6] | [-INF] | [-INF] | -128 | NAN | DT | -2.5 | HoldShort | | (-INF) | -27 | -INF | -38 | -20 | -3.3,5 | 2 | | 39 | Dec/30 | 9 | 162.68 | 162.45 | 162.96(-0.01) | 162.83(-0.04) | 162.8(-0.08) | 161.83 | -0.7 | | -2 | 38(1.2) | -40 | [-1] | [-INF] | [-INF] | -96 | NAN | DT | -2.1 | OpenShort? | | (-INF) | -7 | -INF | -25 | -20 | -2.5,17 | 2 | | 40 | Dec/29 | 15 | 163.3 | 162.35 | 162.96(0) | 162.9(-0.01) | 162.93(-0.01) | 162.78 | -0.4 | | -2 | 37(-0.3) | -50 | [0] | [NAN] | [-INF] | -33 | NAN | RG | -0.3 | Wait? | | (INF) | -1 | -INF | 2 | -6 | -0.4,27 | 41 | | | | |
| 41 | Dec/29 | 14 | 163.3 | 162.35 | 162.97(0.01) | 162.91(0.01) | 162.95(0.03) | 163.12 | -0.2 | | -2 | 37(0.4) | -50 | [1] | [NAN] | [INF] | -15 | NAN | RG | 0.4 | Wait | | (INF) | 2 | INF | 4 | 10 | 0.3,28 | 41 | | 42 | Dec/29 | 13 | 163.3 | 162.35 | 162.97(0) | 162.9(-0.06) | 162.9(0.05) | 163.06 | -0.2 | | -2 | 37(0.1) | -50 | [0] | [NAN] | [INF] | -20 | NAN | RG | 0.4 | Wait | | (NAN) | 4 | INF | 8 | 18 | 0.2,25 | 41 | | 43 | Dec/29 | 12 | 163.3 | 162.35 | 162.96(-0.01) | 163(-0.09) | 162.82(-0.02) | 162.79 | -0.4 | | -2 | 36(-0.1) | -50 | [-1] | [NAN] | [-INF] | -39 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | -INF | -7 | 8 | -0.4,21 | 41 | | 44 | Dec/29 | 11 | 163.3 | 162.35 | 162.97(-0.01) | 163.14(-0.01) | 162.85(-0.03) | 162.9 | -0.3 | | -2 | 37(-0.1) | -50 | [-1] | [NAN] | [INF] | -28 | NAN | RG | 0.1 | Wait | | (-INF) | -2 | INF | 8 | -10 | -0.2,27 | 41 | | 45 | Dec/29 | 10 | 163.3 | 162.35 | 162.99(-0.02) | 163.15(-0.01) | 162.9(-0.02) | 162.74 | -0.5 | | -2 | 37(-0.8) | -50 | [-2] | [NAN] | [-INF] | -43 | NAN | RG | -0.4 | Wait | | (-INF) | -2 | -INF | -7 | -17 | -0.6,22 | 41 | | | | |
| 46 | Dec/29 | 9 | 163.3 | 162.35 | 163.03(0.01) | 163.17(0.03) | 162.94(0.03) | 163.11 | -0.2 | | -2 | 37(0.5) | -50 | [1] | [NAN] | [INF] | -18 | NAN | RG | 0.4 | Wait? | | (-INF) | 2 | INF | 1 | -2 | 0.2,27 | 41 | | 47 | Dec/28 | 15 | 0 | 0 | 163.02(-0.02) | 163.12(-0.02) | 162.89(-0.19) | 162.52 | INF | | NAN | 37(-INF) | -50 | [-2] | [NAN] | [-INF] | -53 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -14 | -INF | -12 | -20 | -1.1,25 | | | 48 | Dec/28 | 14 | 0 | 0 | 163.05(0.01) | 163.16(0.04) | 163.2(-0.14) | 163.03 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -22 | NAN | RG | -0.4 | Wait | | (INF) | -INF | INF | -7 | -13 | -0,28 | | | 49 | Dec/28 | 13 | 0 | 0 | 163.03(0.02) | 163.09(0.04) | 163.43(0.02) | 163 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -22 | NAN | RG | -1 | SmallLong | | (INF) | INF | INF | -7 | -10 | -0.1,31 | | | 50 | Dec/28 | 12 | 0 | 0 | 162.99(0.02) | 163.03(-0.01) | 163.39(-0.01) | 162.71 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -16 | NAN | RG | -1.5 | SmallLong | | (INF) | -INF | -INF | -5 | -13 | -0.6,49 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|