RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.2200 One month high (close): $41.8400

RNG Daily Change: 2.85% Daily StdDev 5.64% RNG EMA_5_Trend: -0.23% 10Minute StdDev: $0.9671

Latest Price : $34.99(2.85%)

Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	35.88	34.36	34.12(0.03)	34.34(1)	35.24(1)	35.51	-0.2	-6	40(0.5)	-20	[1]	[27]	[4]	80	628	RG	0.3	Wait	(1)	18	1	9	20	1.4,95	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.36(weak_daily_ema_10 -3.24%) 34.34(hourly_sma_10 -3.29%) 34.12(hourly_sma_20 -3.91%) Resistance Levels: 35.88(daily_ema_20 1.04%)

2	Jan/9	11	35.88	34.36	34.12(0)	34(0.53)	34.89(0.98)	35.49	-0.2	-6	40(-0.2)	-15	[0]	[22]	[14]	82	646	UR	0.6	SmallShort	(0)	17	-15	23	20	1.4,97	33
3	Jan/9	10	35.88	34.36	34.11(0.12)	33.82(0.68)	34.55(1.5)	35.79	-0	-6	40(2.2)	10	[2]	[33]	[34]	78	748	RG	1.3	SmallShort	(1)	27	21	30	20	1.7,85	33
4	Jan/9	9	35.88	34.36	34.07(0.03)	33.59(0.45)	34.04(1.04)	35.37	-0.2	-6	38(0.5)	0	[1]	[23]	[49]	54	610	RG	1.4	SmallShort?	(0)	18	73	25	20	1.4,69	33
5	Jan/6	15	35.95	34.25	34.06(-0.18)	33.44(0.12)	33.69(0.78)	33.99	-0.8	-7	37(-1.4)	-20	[-3]	[13]	[13]	13	355	UR	0.3	SmallShort?	(-3)	14	7	16	20	-0.1,65	27

6	Jan/6	14	35.95	34.25	34.12(-0.09)	33.44(0)	33.43(1)	33.86	-0.9	-7	38(-0.1)	-10	[-2]	[17]	[13]	-12	256	UR	0.5	SmallShort	(-4)	18	12	14	20	-0.3,46	27
7	Jan/6	13	35.95	34.25	34.15(-0.12)	33.4(-0.03)	33.43(0)	33.64	-0.9	-7	39(0.3)	-20	[-2]	[-1]	[10]	-22	-32	DP	0.6	OpenShort	(-2)	0	5	22	20	-0.5,41	27
8	Jan/6	12	35.95	34.25	34.19(-0.09)	33.41(-0.09)	33.1(-0.12)	33.55	-1	-7	38(0.4)	-15	[-2]	[-4]	[12]	-36	-128	DP	0.5	OpenShort	(-2)	-2	8	26	20	-0.7,32	27
9	Jan/6	11	35.95	34.25	34.22(-0.06)	33.44(-0.56)	33.14(-0.06)	33.4	-1	-7	38(0.2)	5	[-1]	[-7]	[23]	-55	-195	RG	0.3	Wait	(-2)	-1	37	7	20	-0.9,18	27
10	Jan/6	10	35.95	34.25	34.24(-0.26)	33.63(-0.85)	33.16(-0.78)	32.72	-1.3	-7	38(4.7)	-45	[-5]	[-23]	[7]	-88	-373	DP	-0.5	OpenShort	(-3)	-14	29	-5	-20	-1.7,5	27

11	Jan/6	9	35.95	34.25	34.33(-0.35)	33.92(-0.88)	33.42(-0.83)	32.19	-1.5	-7	33(4.7)	-50	[-6]	[-25]	[-39]	-115	-474	DT	-1.5	HoldShort?	(-6)	-15	-75	-11	-20	-2.7,3	27
12	Jan/5	15	36.03	34.37	34.45(-0.38)	34.22(-0.52)	33.7(-0.03)	33.61	-1	-7	28(-3.4)	-50	[-7]	[-8]	[-3]	-77	129	DT	-0.1	HoldShort?	(-4)	-1	-9	3	-6	-1.2,3	21
13	Jan/5	14	36.03	34.37	34.58(-0.2)	34.4(-0.43)	33.71(-0.06)	33.79	-0.9	-7	32(0.5)	-45	[-4]	[-7]	[1]	-72	-51	DP	0.1	OpenShort	(-6)	-1	10	3	-20	-1,3	21
14	Jan/5	13	36.03	34.37	34.65(-0.2)	34.55(-0.43)	33.73(-1.11)	33.61	-1	-7	31(1.8)	-50	[-4]	[-25]	[-12]	-82	-379	DT	-0.2	OpenShort	(-5)	-20	-3	-3	-20	-1.4,3	21
15	Jan/5	12	36.03	34.37	34.72(-0.14)	34.7(-0.4)	34.11(-0.93)	33.66	-1	-7	29(1.7)	-50	[-3]	[-22]	[-14]	-85	-400	DT	-0.6	OpenShort	(-3)	-16	-9	-11	-20	-1.5,3	21

16	Jan/5	11	36.03	34.37	34.77(-0.2)	34.84(-0.2)	34.43(-0.89)	33.83	-0.9	-7	28(1.4)	-50	[-4]	[-19]	[-16]	-82	-292	DT	-0.9	OpenShort	(-3)	-16	8	-40	-20	-1.4,3	21
17	Jan/5	10	36.03	34.37	34.84(-0.26)	34.91(-0.26)	34.74(-1.11)	33.68	-1	-7	26(2.7)	-50	[-5]	[-24]	[-27]	-72	-347	DT	-1.7	OpenShort	(-4)	-20	-11	-34	-20	-1.8,23	21
18	Jan/5	9	36.03	34.37	34.93(-0.17)	34.91(0)	35.13(-0.71)	33.89	-0.9	-7	24(1.2)	-50	[-3]	[-14]	[-47]	-53	-306	DT	-2.2	OpenShort?	(-4)	-13	-79	-29	-20	-1.8,42	21
19	Jan/4	15	36.16	34.61	34.99(0.11)	35(0.46)	35.38(0.31)	35.45	-0.3	-6	22(-0.3)	-20	[2]	[10]	[3]	37	102	RG	0.1	Wait?	(0)	6	9	2	-3	0.9,64	39
20	Jan/4	14	36.16	34.61	34.95(0.32)	34.84(0.29)	35.27(0.06)	35.27	-0.4	-6	23(-6.2)	5	[6]	[5]	[0]	29	-212	RG	0	Wait	(2)	1	-6	1	20	0.6,64	39

21	Jan/4	13	36.16	34.61	34.84(0.35)	34.74(0.14)	35.25(0.48)	35.39	-0.3	-6	29(-4.2)	15	[6]	[11]	[7]	35	-69	UT	0.2	OpenLong	(6)	9	-3	2	20	0.8,65	39
22	Jan/4	12	36.16	34.61	34.72(0.29)	34.69(-0.2)	35.08(0.63)	35.44	-0.3	-6	33(-1.1)	20	[5]	[10]	[16]	32	81	UT	0.5	OpenLong	(7)	11	5	-6	20	0.9,59	39
23	Jan/4	11	36.16	34.61	34.62(0.29)	34.76(0.03)	34.86(0.69)	35.34	-0.4	-6	34(-1.5)	25	[5]	[13]	[17]	27	92	UT	0.6	OpenLong	(5)	12	19	13	20	0.9,54	39
24	Jan/4	10	36.16	34.61	34.52(0.23)	34.75(0.09)	34.62(0.7)	34.96	-0.5	-6	36(-0.9)	-5	[4]	[14]	[2]	28	74	RG	0.4	Wait	(5)	12	-10	14	20	0.5,65	39
25	Jan/4	9	36.16	34.61	34.44(0.23)	34.72(0.03)	34.38(0.47)	35.15	-0.4	-6	37(-0.9)	25	[4]	[9]	[21]	51	98	UT	0.9	OpenLong?	(5)	8	33	24	20	0.8,81	39

26	Jan/3	15	36.21	34.69	34.36(0.23)	34.71(-0.14)	34.22(-0.2)	34.51	-0.7	-8	37(-1.9)	-20	[4]	[-6]	[2]	-11	-240	RG	0.3	Wait?	(3)	-4	7	2	-15	0.2,34	41
27	Jan/3	14	36.21	34.69	34.28(0.12)	34.76(-0.29)	34.29(-1.07)	34.37	-0.8	-8	39(-0.8)	-45	[2]	[-23]	[2]	-13	-351	RG	0.1	Wait	(4)	-19	14	-11	-15	0.1,35	41
28	Jan/3	13	36.21	34.69	34.24(0.09)	34.86(-0.34)	34.66(-0.63)	34.1	-0.9	-8	40(-0.7)	-50	[2]	[-16]	[-7]	-21	-286	DR	-0.6	OpenShort	(2)	-11	11	-25	-20	-0.2,34	41
29	Jan/3	12	36.21	34.69	34.21(0.06)	34.98(-0.29)	34.88(-0.6)	33.9	-1	-8	41(-0.5)	-50	[1]	[-15]	[-25]	-16	-297	DR	-1	OpenShort	(2)	-11	-18	-40	-20	-0.3,42	41
30	Jan/3	11	36.21	34.69	34.19(0.09)	35.08(0.37)	35.09(-0.28)	34.24	-0.8	-8	41(-0.2)	-50	[2]	[-3]	[-33]	19	-147	DR	-0.9	OpenShort	(2)	-5	-33	-17	-20	0.1,66	41

31	Jan/3	10	36.21	34.69	34.16(0.09)	34.95(0.43)	35.19(-0.31)	34.88	-0.6	-8	42(-1.3)	-50	[2]	[-3]	[-32]	54	42	DR	-0.3	OpenShort	(3)	-5	-65	-3	-20	0.7,86	41
32	Jan/3	9	36.21	34.69	34.13(0.53)	34.8(0.93)	35.3(0.68)	36.2	-0	-8	43(6.4)	35	[9]	[20]	[29]	103	257	UT	0.9	HoldLong?	(6)	12	51	10	20	2.1,100	41
33	Dec/30	15	36.39	35.12	33.95(0.35)	34.48(0.52)	35.06(-0.06)	35.19	-0.5	-7	36(-0.4)	-15	[6]	[3]	[7]	71	12	RG	0.2	Wait?	(6)	-1	18	-7	20	1.5,83	48
34	Dec/30	14	36.39	35.12	33.83(0.18)	34.3(0.44)	35.08(0.03)	34.85	-0.7	-7	37(1.4)	-25	[3]	[3]	[-0]	62	127	RG	-0.3	Wait	(6)	1	1	-16	20	1.2,82	48
35	Dec/30	13	36.39	35.12	33.77(0.15)	34.15(0.41)	35.07(1.04)	34.83	-0.7	-7	35(1.6)	-25	[3]	[21]	[-4]	72	422	CR	-0.3	HoldShort	(3)	18	-12	-17	20	1.3,89	48

36	Dec/30	12	36.39	35.12	33.72(0.21)	34.01(0.59)	34.71(1.22)	35.07	-0.6	-7	34(2.9)	-15	[4]	[26]	[0]	91	495	RG	0.5	Wait	(4)	21	-15	-12	20	1.8,96	48
37	Dec/30	11	36.39	35.12	33.65(0.24)	33.81(0.6)	34.29(1.15)	35.36	-0.5	-7	31(5.5)	15	[4]	[25]	[25]	110	555	UT	1.5	HoldLong	(5)	20	3	52	20	2.4,100	48
38	Dec/30	10	36.39	35.12	33.57(0.3)	33.61(0.57)	33.9(1.22)	35.31	-0.5	-7	25(7.5)	20	[5]	[26]	[38]	124	526	UT	2.4	HoldLong	(4)	21	27	55	20	3,99	48
39	Dec/30	9	36.39	35.12	33.47(0.18)	33.42(0.36)	33.49(0.78)	34.78	-0.7	-7	18(4.7)	10	[3]	[16]	[54]	128	401	RG	3.2	SmallShort?	(4)	14	96	40	20	3.2,98	48
40	Dec/28	15	36.65	36.14	33.41(-0.03)	33.3(-0.24)	33.23(-0.24)	33.01	-1.6	-4	13(0.6)	-40	[-1]	[-9]	[-4]	-46	-153	DT	-0.7	OpenShort?	(-1)	-4	1	-13	-20	-1.3,37	46

41	Dec/28	14	36.65	36.14	33.42(-0.12)	33.38(-0.27)	33.31(-0.09)	33	-1.6	-4	13(0.3)	-45	[-2]	[-7]	[-11]	-42	-35	DT	-1.1	OpenShort	(-1)	-2	-24	-13	-12	-1.5,46	46
42	Dec/28	13	36.65	36.14	33.46(0.03)	33.47(0.15)	33.34(0.06)	33.46	-1.4	-4	12(0)	-20	[1]	[0]	[1]	8	-11	RG	0.4	Wait	(-1)	1	9	5	-20	0,58	46
43	Dec/28	12	36.65	36.14	33.46(0)	33.42(0.18)	33.32(-0.12)	33.3	-1.5	-4	12(-0.4)	-30	[0]	[-3]	[-5]	-8	-68	DR	-0.1	OpenShort	(-1)	-2	-6	6	-20	-0.5,55	46
44	Dec/28	11	36.65	36.14	33.45(0.03)	33.36(-0.09)	33.36(-0.03)	33.41	-1.4	-4	13(-0.2)	-20	[1]	[-3]	[2]	-4	-44	RG	0.2	Wait	(1)	-1	3	-4	20	-0.1,49	46
45	Dec/28	10	36.65	36.14	33.44(-0.03)	33.39(-0.15)	33.37(-0.24)	33.36	-1.4	-4	13(0.2)	-25	[-1]	[-8]	[4]	-8	-54	DP	-0	OpenShort	(1)	-4	13	-8	18	-0.3,50	46

46	Dec/28	9	36.65	36.14	33.45(-0.12)	33.44(-0.15)	33.45(-0.42)	33.12	-1.5	-4	13(-0.8)	-50	[-2]	[-11]	[-11]	-26	-83	DT	-1.1	OpenShort?	(-1)	-7	-17	-17	-20	-1.1,52	46
47	Dec/27	15	36.77	36.73	33.49(-0.12)	33.49(-0.09)	33.59(0.24)	33.44	-1.5	-2	14(-2.4)	-20	[-2]	[1]	[-0]	7	169	RG	-0.5	Wait?	(-2)	4	-1	-5	9	-0.2,62	46
48	Dec/27	14	36.77	36.73	33.53(-0.27)	33.52(-0.03)	33.51(0.42)	33.45	-1.5	-2	16(-8.5)	-35	[-5]	[4]	[0]	16	344	RG	-0.2	Wait	(-2)	7	-1	5	-3	-0.2,71	46
49	Dec/27	13	36.77	36.73	33.62(-0.33)	33.53(0.03)	33.37(-0.18)	33.46	-1.5	-2	24(-6.1)	-50	[-6]	[-6]	[-6]	26	230	DT	0.2	OpenShort	(-5)	-3	-14	9	-20	-0.3,83	46
50	Dec/27	12	36.77	36.73	33.73(-0.21)	33.52(0.21)	33.43(0.03)	33.73	-1.4	-2	31(-3.7)	-30	[-4]	[-0]	[0]	21	213	DT	0.4	OpenShort	(-5)	1	-8	7	18	0,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI