|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $222.0850 One month high (close): $257.2500
MSFT Daily Change: 1.04% Daily StdDev 2.47% MSFT EMA_5_Trend: -1.03% 10Minute StdDev: $3.0961
Latest Price : $227.23(1.04%) | Wed. Jan 11, 2023($2.4) Tue. Jan 10, 2023($1.3) Mon. Jan 9, 2023($3.3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 239.59 | 232.99 | 224.99(0.04) | 225.85(0.44) | 228.61(0.47) | 230.57 | -1 | | -12 | 30(1.8) | -30 | [2] | [26] | [8] | 100 | 330 | RG | 0.7 | Wait | | (3) | 19 | 4 | 15 | 20 | 2,100 | 34 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.85(weak_hourly_sma_10 -2.05%) 224.99(weak_hourly_sma_20 -2.42%)
Resistance Levels: 232.99(daily_ema_10 1.05%) 239.59(daily_ema_20 3.91%)
|
| | | 2 | Jan/9 | 11 | 239.59 | 232.99 | 224.89(0.04) | 224.85(0.33) | 227.53(0.64) | 230.34 | -1 | | -12 | 28(1.5) | -15 | [2] | [31] | [18] | 103 | 363 | RG | 1.1 | SmallShort | | (2) | 26 | 18 | 28 | 20 | 2.1,100 | 34 | | 3 | Jan/9 | 10 | 239.59 | 232.99 | 224.81(0.02) | 224.1(0.25) | 226.08(0.62) | 229.33 | -1.1 | | -12 | 27(0.8) | -10 | [1] | [28] | [24] | 83 | 338 | RG | 1.3 | SmallShort | | (0) | 25 | 31 | 30 | 20 | 1.8,88 | 34 | | 4 | Jan/9 | 9 | 239.59 | 232.99 | 224.81(-0) | 223.53(0.19) | 224.69(0.39) | 227.57 | -1.3 | | -12 | 26(-0.1) | -15 | [0] | [18] | [25] | 55 | 230 | UR | 1.2 | SmallShort? | | (-1) | 16 | 41 | 31 | 20 | 1.2,75 | 34 | | 5 | Jan/6 | 15 | 240.6 | 234.11 | 224.77(-0.09) | 223.1(0.12) | 223.81(0.33) | 225.27 | -1.7 | | -12 | 26(-3.3) | -50 | [-4] | [12] | [8] | 20 | 195 | UR | 0.6 | SmallShort? | | (-2) | 13 | 2 | 23 | 20 | 0.2,65 | 28 | | | | |
| 6 | Jan/6 | 14 | 240.6 | 234.11 | 224.97(-0.32) | 222.84(0.06) | 223.08(0.42) | 225.14 | -1.7 | | -12 | 29(-16.8) | -50 | [-13] | [12] | [19] | -8 | 425 | UR | 0.8 | SmallShort | | (-4) | 17 | 34 | 16 | 20 | 0.1,40 | 28 | | 7 | Jan/6 | 13 | 240.6 | 234.11 | 225.69(-0.35) | 222.7(-0.08) | 222.15(0.01) | 223.25 | -1.9 | | -12 | 46(-9.1) | -50 | [-14] | [-8] | [9] | -37 | 235 | DP | 0.3 | OpenShort | | (-16) | 0 | 12 | 12 | 20 | -0.6,28 | 28 | | 8 | Jan/6 | 12 | 240.6 | 234.11 | 226.48(-0.34) | 222.88(-0.08) | 222.12(-0.11) | 222.57 | -2 | | -12 | 55(-5.7) | -50 | [-13] | [-12] | [2] | -49 | 135 | DP | 0.1 | OpenShort | | (-15) | -4 | -2 | 11 | 7 | -0.8,21 | 28 | | 9 | Jan/6 | 11 | 240.6 | 234.11 | 227.26(-0.33) | 223.05(-0.22) | 222.12(0) | 222.7 | -2 | | -12 | 61(-4.4) | -50 | [-13] | [-11] | [9] | -57 | 123 | DP | 0.1 | OpenShort | | (-14) | 0 | 16 | 6 | 20 | -0.8,13 | 28 | | 10 | Jan/6 | 10 | 240.6 | 234.11 | 228.02(-0.39) | 223.55(-0.31) | 222.35(-0.21) | 221.78 | -2.1 | | -12 | 65(-1.4) | -50 | [-15] | [-21] | [7] | -73 | 63 | DP | -0.1 | OpenShort | | (-15) | -8 | 21 | 0 | -3 | -1.1,5 | 28 | | | | |
| 11 | Jan/6 | 9 | 240.6 | 234.11 | 228.91(-0.4) | 224.24(-0.32) | 222.81(-0.21) | 220.61 | -2.2 | | -12 | 67(-2.2) | -50 | [-16] | [-21] | [-17] | -83 | -18 | DT | -0.4 | HoldShort? | | (-16) | -8 | -41 | 0 | -20 | -1.4,2 | 28 | | 12 | Jan/5 | 15 | 241.66 | 236.07 | 229.83(-0.44) | 224.95(-0.25) | 223.29(-0.15) | 222.89 | -2.2 | | -12 | 69(-11.4) | -50 | [-17] | [-18] | [-6] | -76 | 95 | DT | -0.1 | HoldShort? | | (-16) | -6 | -18 | 4 | -5 | -1.1,2 | 21 | | 13 | Jan/5 | 14 | 241.66 | 236.07 | 230.84(-0.32) | 225.52(-0.2) | 223.62(-0.04) | 223.88 | -2.1 | | -12 | 80(-0.1) | -50 | [-13] | [-12] | [6] | -73 | 3 | DP | 0 | OpenShort | | (-18) | -2 | 19 | 5 | -10 | -1,2 | 21 | | 14 | Jan/5 | 13 | 241.66 | 236.07 | 231.57(-0.32) | 225.97(-0.21) | 223.71(-0.48) | 222.82 | -2.3 | | -12 | 80(2.7) | -50 | [-13] | [-29] | [-4] | -83 | -185 | DT | -0.1 | OpenShort | | (-14) | -19 | -1 | 1 | -20 | -1.3,0 | 21 | | 15 | Jan/5 | 12 | 241.66 | 236.07 | 232.31(-0.33) | 226.45(-0.29) | 224.78(-0.4) | 222.86 | -2.2 | | -12 | 78(3.2) | -50 | [-13] | [-28] | [-9] | -87 | -185 | DT | -0.3 | OpenShort | | (-13) | -16 | -17 | 2 | -20 | -1.5,1 | 21 | | | | |
| 16 | Jan/5 | 11 | 241.66 | 236.07 | 233.07(-0.32) | 227.11(-0.7) | 225.69(-0.41) | 223.81 | -2.1 | | -12 | 74(3.1) | -50 | [-13] | [-36] | [-2] | -87 | -188 | DT | -0.3 | OpenShort | | (-13) | -16 | -18 | -2 | 20 | -1.5,1 | 21 | | 17 | Jan/5 | 10 | 241.66 | 236.07 | 233.82(-0.29) | 228.7(-0.62) | 226.62(-0.4) | 224.8 | -2 | | -12 | 71(4) | -50 | [-11] | [-34] | [3] | -86 | -203 | DP | -0.3 | OpenShort | | (-13) | -16 | 7 | 0 | 9 | -1.5,2 | 21 | | 18 | Jan/5 | 9 | 241.66 | 236.07 | 234.51(-0.27) | 230.13(-0.57) | 227.52(-0.29) | 224.4 | -2.1 | | -12 | 67(4.8) | -50 | [-11] | [-29] | [-25] | -94 | -235 | DT | -0.6 | OpenShort? | | (-12) | -11 | -62 | -3 | -20 | -1.8,1 | 21 | | 19 | Jan/4 | 15 | 242.95 | 238.21 | 235.15(-0.21) | 231.44(-0.45) | 228.18(0.04) | 227.92 | -2.2 | | -9 | 62(-9.1) | -50 | [-8] | [-11] | [2] | -82 | -95 | DP | -0 | OpenShort? | | (-9) | 2 | 9 | 3 | -12 | -1.4,3 | 23 | | 20 | Jan/4 | 14 | 242.95 | 238.21 | 235.65(-0.17) | 232.48(-0.47) | 228.1(-0.19) | 227.42 | -2.2 | | -9 | 72(5.5) | -50 | [-7] | [-21] | [-10] | -87 | -230 | DT | -0.1 | OpenShort | | (-9) | -8 | -18 | 5 | -20 | -1.7,6 | 23 | | | | |
| 21 | Jan/4 | 13 | 242.95 | 238.21 | 236.05(-0.16) | 233.58(-0.49) | 228.53(-0.98) | 228.46 | -2.1 | | -9 | 66(5.1) | -50 | [-6] | [-52] | [-7] | -85 | -405 | DT | -0 | OpenShort | | (-6) | -39 | -9 | 2 | -20 | -1.7,8 | 23 | | 22 | Jan/4 | 12 | 242.95 | 238.21 | 236.43(-0.16) | 234.73(-0.59) | 230.8(-0.83) | 228.97 | -2 | | -9 | 61(4.8) | -50 | [-6] | [-48] | [-1] | -90 | -368 | DT | -0.4 | OpenShort | | (-6) | -33 | 10 | -8 | -20 | -1.8,5 | 23 | | 23 | Jan/4 | 11 | 242.95 | 238.21 | 236.81(-0.16) | 236.13(-0.43) | 232.72(-0.84) | 228.39 | -2.1 | | -9 | 56(7.3) | -50 | [-6] | [-45] | [-12] | -103 | -410 | DT | -1.1 | HoldShort | | (-8) | -33 | 18 | -39 | -20 | -2.2,2 | 23 | | 24 | Jan/4 | 10 | 242.95 | 238.21 | 237.2(-0.19) | 237.16(-0.43) | 234.68(-0.94) | 227.39 | -2.2 | | -9 | 49(12.9) | -50 | [-8] | [-50] | [-33] | -90 | -455 | DT | -2.2 | OpenShort | | (-8) | -37 | -35 | -31 | -20 | -2.9,33 | 23 | | 25 | Jan/4 | 9 | 242.95 | 238.21 | 237.66(-0.19) | 238.19(-0.35) | 236.9(-0.72) | 229.4 | -2 | | -9 | 36(11.7) | -50 | [-8] | [-39] | [-75] | -67 | -340 | DT | -3 | OpenShort? | | (-6) | -29 | -172 | -19 | -20 | -3.3,66 | 23 | | | | |
| 26 | Jan/3 | 15 | 244.02 | 239.36 | 238.11(0.03) | 239.03(0.04) | 238.62(-0.01) | 239.74 | -0.7 | | -8 | 24(-2.5) | -35 | [1] | [-0] | [7] | 15 | 38 | RG | 0.7 | Wait? | | (1) | -0 | 16 | 5 | 13 | 1,40 | 38 | | 27 | Jan/3 | 14 | 244.02 | 239.36 | 238.04(0.04) | 238.93(0.02) | 238.64(-0.38) | 238.81 | -0.9 | | -8 | 27(-0.1) | -40 | [2] | [-15] | [2] | 2 | -105 | RG | 0.1 | Wait | | (0) | -15 | 11 | -6 | -9 | 0.5,39 | 38 | | 28 | Jan/3 | 13 | 244.02 | 239.36 | 237.95(0.03) | 238.88(0.01) | 239.54(-0.04) | 238.15 | -1 | | -8 | 27(-0.4) | -45 | [1] | [-2] | [-7] | -11 | -30 | DR | -0.8 | OpenShort | | (1) | -2 | -1 | -27 | -20 | 0.1,37 | 38 | | 29 | Jan/3 | 12 | 244.02 | 239.36 | 237.88(0.02) | 238.86(0.02) | 239.64(0.07) | 238.22 | -0.9 | | -8 | 27(-0.1) | -45 | [1] | [3] | [-9] | -1 | 8 | CR | -0.9 | HoldShort | | (2) | 3 | 0 | -44 | -20 | 0.2,44 | 38 | | 30 | Jan/3 | 11 | 244.02 | 239.36 | 237.83(0.01) | 238.82(0.12) | 239.47(0.01) | 238.2 | -1 | | -8 | 27(0) | -50 | [0] | [2] | [-15] | 20 | 13 | CR | -0.8 | HoldShort | | (1) | 0 | -28 | -12 | -20 | 0.2,65 | 38 | | | | |
| 31 | Jan/3 | 10 | 244.02 | 239.36 | 237.81(0.03) | 238.53(0.13) | 239.45(0.03) | 239.91 | -0.7 | | -8 | 27(-0.9) | -50 | [1] | [3] | [-16] | 69 | 68 | CR | 0.3 | HoldShort | | (2) | 1 | -56 | 12 | 7 | 1.3,86 | 38 | | 32 | Jan/3 | 9 | 244.02 | 239.36 | 237.74(0.14) | 238.21(0.31) | 239.37(0.49) | 243.28 | -0.1 | | -8 | 28(12.7) | 15 | [6] | [26] | [38] | 130 | 213 | UT | 2.3 | HoldLong? | | (5) | 20 | 79 | 24 | 20 | 3.2,100 | 38 | | 33 | Dec/30 | 15 | 244.72 | 239.75 | 237.4(0.04) | 237.48(0.11) | 238.2(0.05) | 238.58 | -1 | | -8 | 16(0.9) | -30 | [2] | [3] | [6] | 57 | 23 | RG | 0.4 | Wait? | | (1) | 2 | 20 | -8 | 8 | 1.2,77 | 44 | | 34 | Dec/30 | 14 | 244.72 | 239.75 | 237.31(-0.02) | 237.23(0.03) | 238.07(-0.05) | 237.41 | -1.2 | | -8 | 15(-0.3) | -50 | [-1] | [-3] | [-5] | 32 | 8 | DT | -0.7 | OpenShort | | (1) | -2 | -10 | -10 | -3 | 0.1,79 | 44 | | 35 | Dec/30 | 13 | 244.72 | 239.75 | 237.35(0.01) | 237.15(-0.02) | 238.19(0.24) | 238.01 | -1.1 | | -8 | 15(0.2) | -35 | [0] | [8] | [-2] | 58 | 80 | CR | -0.2 | HoldShort | | (0) | 10 | -14 | 1 | 20 | 0.7,90 | 44 | | | | |
| 36 | Dec/30 | 12 | 244.72 | 239.75 | 237.33(0.02) | 237.19(0.03) | 237.61(0.25) | 238.84 | -0.9 | | -8 | 15(0.9) | -30 | [1] | [9] | [8] | 81 | 103 | RG | 1.3 | SmallShort | | (1) | 10 | 10 | 7 | 20 | 1.6,91 | 44 | | 37 | Dec/30 | 11 | 244.72 | 239.75 | 237.33(0) | 237.13(0.05) | 237.02(0.11) | 238.28 | -1 | | -8 | 14(0.1) | -15 | [0] | [4] | [13] | 62 | 68 | UR | 1.4 | SmallShort | | (0) | 4 | 7 | 53 | 20 | 1.1,84 | 44 | | 38 | Dec/30 | 10 | 244.72 | 239.75 | 237.27(0.01) | 237.02(0.05) | 236.76(0.16) | 237.88 | -1.1 | | -8 | 14(0.2) | -20 | [0] | [6] | [8] | 54 | 60 | RG | 1.3 | SmallShort | | (0) | 6 | 0 | 42 | 13 | 0.7,86 | 44 | | 39 | Dec/30 | 9 | 244.72 | 239.75 | 237.25(0.02) | 236.89(0.02) | 236.38(0.12) | 237.85 | -1.1 | | -8 | 14(0.1) | 0 | [1] | [4] | [23] | 60 | 40 | RG | 1.7 | SmallShort? | | (0) | 5 | 45 | 37 | 20 | 0.7,92 | 44 | | 40 | Dec/28 | 15 | 246.17 | 242.08 | 237.2(0.01) | 236.84(-0.1) | 236.1(-0.28) | 235.21 | -1.6 | | -7 | 13(0.2) | -50 | [0] | [-16] | [-9] | -97 | -160 | DR | -1 | HoldShort? | | (-1) | -11 | -14 | -16 | -20 | -2.3,11 | 41 | | | | |
| 41 | Dec/28 | 14 | 246.17 | 242.08 | 237.18(-0.03) | 237.08(-0.08) | 236.77(-0.21) | 236.02 | -1.5 | | -7 | 13(0.6) | -50 | [-1] | [-13] | [-10] | -72 | -73 | DT | -0.8 | OpenShort | | (1) | -8 | -14 | -24 | -15 | -1.3,11 | 41 | | 42 | Dec/28 | 13 | 246.17 | 242.08 | 237.25(0.03) | 237.27(-0.02) | 236.77(0) | 236.85 | -1.4 | | -7 | 13(-1.1) | -35 | [1] | [-3] | [-3] | -52 | -50 | DR | -0.5 | OpenShort | | (-0) | 0 | 14 | -42 | -7 | -0.5,11 | 41 | | 43 | Dec/28 | 12 | 246.17 | 242.08 | 237.18(0.02) | 237.31(-0.04) | 237.26(-0.07) | 236.01 | -1.5 | | -7 | 14(-1.4) | -45 | [1] | [-6] | [-11] | -50 | -88 | DR | -1.3 | OpenShort | | (0) | -3 | -7 | -36 | -20 | -1.3,33 | 41 | | 44 | Dec/28 | 11 | 246.17 | 242.08 | 237.13(0.02) | 237.4(-0.07) | 237.43(-0.07) | 236.44 | -1.4 | | -7 | 15(-0.7) | -50 | [1] | [-7] | [-14] | -1 | -68 | DR | -1 | OpenShort | | (2) | -3 | -36 | -7 | -11 | -0.7,67 | 41 | | 45 | Dec/28 | 10 | 246.17 | 242.08 | 237.09(0.05) | 237.56(0.03) | 237.59(0.06) | 238.56 | -1.1 | | -7 | 16(0.2) | -30 | [2] | [1] | [6] | 75 | 25 | RG | 0.9 | SmallShort | | (2) | 2 | 4 | 21 | 20 | 1.4,90 | 41 | | | | |
| 46 | Dec/28 | 9 | 246.17 | 242.08 | 236.96(0.03) | 237.49(0.03) | 237.44(0.06) | 238.35 | -1.2 | | -7 | 16(1) | -25 | [1] | [0] | [10] | 57 | 45 | RG | 0.9 | SmallShort? | | (2) | 2 | 22 | 7 | 20 | 1.3,74 | 41 | | 47 | Dec/27 | 15 | 246.54 | 244.3 | 236.89(-0.05) | 237.43(-0.04) | 237.29(-0.03) | 237.08 | -1.5 | | -4 | 15(-3.1) | -30 | [-2] | [-4] | [2] | 21 | 53 | DP | -0.2 | OpenShort? | | (0) | -1 | 9 | -4 | -2 | 0.2,66 | 42 | | 48 | Dec/27 | 14 | 246.54 | 244.3 | 237(-0.16) | 237.52(-0.04) | 237.35(-0.01) | 236.55 | -1.6 | | -4 | 18(-12.9) | -50 | [-6] | [-5] | [-5] | 12 | 135 | DT | -0.7 | OpenShort | | (-2) | -0 | -13 | 4 | -20 | -0.4,72 | 42 | | 49 | Dec/27 | 13 | 246.54 | 244.3 | 237.39(-0.17) | 237.61(0.01) | 237.38(-0.08) | 237.31 | -1.4 | | -4 | 31(-9.9) | -50 | [-7] | [-7] | [-1] | 35 | 148 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 12 | -12 | -0,85 | 42 | | 50 | Dec/27 | 12 | 246.54 | 244.3 | 237.79(-0.15) | 237.58(0.13) | 237.56(0.01) | 237.65 | -1.4 | | -4 | 41(-6.8) | -50 | [-6] | [-0] | [-1] | 34 | 140 | DT | 0 | OpenShort | | (-7) | 0 | -3 | 11 | -20 | -0.1,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|