|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $148.8500 One month high (close): $157.2800
DGX Daily Change: -1.74% Daily StdDev 1.49% DGX EMA_5_Trend: -0.46% 10Minute StdDev: $1.018
Latest Price : $152.93(-1.74%) | Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 153.47 | 155.61 | 154.59(-0.07) | 155.14(-0.03) | 155.22(-0.24) | 153.78 | 0.1 | | 6 | 29(-0.9) | -30 | [-5] | [-19] | [-25] | -35 | -39 | DT | -1.7 | OpenShort | | (-3) | -16 | -42 | -39 | -20 | -1,40 | 64 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.47(daily_ema_20 -0.2%)
Resistance Levels: 154.59(hourly_sma_20 0.53%) 155.14(hourly_sma_10 0.88%) 155.61(weak_daily_ema_10 1.19%)
|
| | | 2 | Jan/9 | 10 | 153.47 | 155.61 | 154.7(-0.05) | 155.18(0.04) | 155.6(-0.08) | 154.78 | 0.4 | | 6 | 30(-1.4) | -15 | [-3] | [-6] | [-14] | 23 | 43 | DT | -0.9 | OpenShort | | (-3) | -5 | -25 | -18 | -20 | 0.1,70 | 64 | | 3 | Jan/9 | 9 | 153.47 | 155.61 | 154.77(-0.01) | 155.12(0.1) | 155.73(0.06) | 155.37 | 0.7 | | 6 | 31(-1) | 5 | [-1] | [6] | [-9] | 55 | 66 | RG | -0.4 | Wait? | | (-1) | 4 | -26 | -1 | -5 | 0.7,87 | 64 | | 4 | Jan/6 | 15 | 153.36 | 155.91 | 154.79(-0.03) | 154.97(0.14) | 155.64(0.18) | 156 | 0.9 | | 10 | 32(0.3) | 45 | [-2] | [17] | [1] | 81 | 157 | UR | 0.4 | SmallShort? | | (0) | 12 | -8 | 14 | 17 | 1.3,98 | 73 | | 5 | Jan/6 | 14 | 153.36 | 155.91 | 154.83(0.04) | 154.75(0.16) | 155.36(0.2) | 156.19 | 0.9 | | 10 | 32(1.6) | 50 | [3] | [20] | [13] | 77 | 99 | UT | 0.8 | OpenLong | | (-1) | 13 | 21 | 20 | 20 | 1.4,92 | 73 | | | | |
| 6 | Jan/6 | 13 | 153.36 | 155.91 | 154.77(0.02) | 154.51(0.13) | 155.05(0.2) | 155.69 | 0.8 | | 10 | 30(0.6) | 50 | [1] | [19] | [12] | 58 | 91 | UT | 0.7 | OpenLong | | (1) | 13 | 18 | 22 | 20 | 1,83 | 73 | | 7 | Jan/6 | 12 | 153.36 | 155.91 | 154.74(0.01) | 154.31(0.15) | 154.74(0.15) | 155.25 | 0.6 | | 10 | 30(0.2) | 50 | [1] | [16] | [6] | 39 | 58 | UT | 0.6 | OpenLong | | (1) | 10 | 8 | 16 | 12 | 0.6,74 | 73 | | 8 | Jan/6 | 11 | 153.36 | 155.91 | 154.73(0.01) | 154.08(0.05) | 154.51(0.14) | 155.06 | 0.5 | | 10 | 29(0) | 50 | [1] | [12] | [12] | 18 | 45 | UT | 0.6 | OpenLong | | (1) | 9 | 18 | 18 | 20 | 0.4,58 | 73 | | 9 | Jan/6 | 10 | 153.36 | 155.91 | 154.72(-0.01) | 154.08(0) | 154.29(0.08) | 154.62 | 0.4 | | 10 | 29(0) | 50 | [-1] | [6] | [2] | -7 | 21 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 11 | 20 | -0.1,46 | 73 | | 10 | Jan/6 | 9 | 153.36 | 155.91 | 154.73(-0.01) | 154(-0.03) | 154.17(0.13) | 154.71 | 0.4 | | 10 | 29(-0.3) | 50 | [-1] | [8] | [14] | -9 | 45 | UR | 0.6 | SmallShort? | | (0) | 9 | 25 | 13 | 20 | -0,41 | 73 | | | | |
| 11 | Jan/5 | 15 | 153.04 | 155.89 | 154.75(-0.05) | 154.05(-0.12) | 153.97(0.06) | 154.11 | 0.3 | | 11 | 30(0.1) | 50 | [-3] | [1] | [4] | -37 | 27 | UR | 0.2 | SmallShort? | | (-3) | 4 | 2 | 6 | 20 | -0.7,31 | 62 | | 12 | Jan/5 | 14 | 153.04 | 155.89 | 154.82(-0.08) | 154.23(-0.12) | 153.87(0.14) | 154.07 | 0.3 | | 11 | 30(-1.2) | 45 | [-5] | [5] | [4] | -41 | 68 | UR | 0.2 | SmallShort | | (-3) | 9 | 4 | 9 | 17 | -0.8,29 | 62 | | 13 | Jan/5 | 13 | 153.04 | 155.89 | 154.94(-0.06) | 154.42(-0.13) | 153.65(-0.05) | 153.97 | 0.3 | | 11 | 31(0.2) | 45 | [-4] | [-7] | [5] | -48 | -10 | RG | 0.3 | Wait | | (-5) | -3 | 5 | 13 | 8 | -1,27 | 62 | | 14 | Jan/5 | 12 | 153.04 | 155.89 | 155.03(-0.08) | 154.62(-0.19) | 153.72(-0.08) | 153.85 | 0.3 | | 11 | 31(0.8) | 30 | [-5] | [-11] | [4] | -56 | -18 | RG | 0.1 | Wait | | (-5) | -5 | 0 | 22 | 3 | -1.2,24 | 62 | | 15 | Jan/5 | 11 | 153.04 | 155.89 | 155.15(-0.07) | 154.91(-0.08) | 153.85(-0.18) | 153.85 | 0.3 | | 11 | 30(0.3) | 30 | [-5] | [-14] | [1] | -69 | -55 | RG | 0 | Wait | | (-5) | -12 | 8 | 6 | -20 | -1.4,16 | 62 | | | | |
| 16 | Jan/5 | 10 | 153.04 | 155.89 | 155.26(-0.08) | 155.03(-0.1) | 154.12(-0.3) | 153.66 | 0.2 | | 11 | 30(2.4) | 25 | [-5] | [-23] | [6] | -86 | -95 | RG | -0.5 | Wait | | (-6) | -20 | 32 | -6 | -20 | -1.7,7 | 62 | | 17 | Jan/5 | 9 | 153.04 | 155.89 | 155.38(-0.09) | 155.18(-0.12) | 154.59(-0.38) | 152.9 | -0 | | 11 | 27(6.7) | -5 | [-6] | [-29] | [-32] | -123 | -165 | RG | -2 | SmallLong? | | (-7) | -25 | -60 | -36 | -20 | -2.9,0 | 62 | | 18 | Jan/4 | 15 | 152.77 | 155.53 | 155.52(-0.06) | 155.37(-0.03) | 155.18(-0.22) | 154.33 | 0.5 | | 11 | 20(2.1) | 15 | [-4] | [-15] | [-10] | -87 | -74 | RG | -1.3 | SmallLong? | | (-3) | -15 | -3 | -36 | -20 | -1.9,11 | 66 | | 19 | Jan/4 | 14 | 152.77 | 155.53 | 155.61(-0.07) | 155.42(-0.03) | 155.52(-0.29) | 154.41 | 0.5 | | 11 | 18(1.3) | -10 | [-5] | [-20] | [-22] | -67 | -83 | DT | -1.9 | OpenShort | | (-3) | -19 | -39 | -32 | -20 | -2,33 | 66 | | 20 | Jan/4 | 13 | 152.77 | 155.53 | 155.72(-0.06) | 155.42(0) | 155.98(0.01) | 155.34 | 0.8 | | 11 | 17(-3.2) | 10 | [-4] | [1] | [-12] | -15 | 45 | RG | -1.2 | SmallLong | | (-3) | 1 | -25 | -20 | -4 | -0.7,53 | 66 | | | | |
| 21 | Jan/4 | 12 | 152.77 | 155.53 | 155.82(-0.04) | 155.47(0.04) | 155.96(0.13) | 155.95 | 1 | | 11 | 20(-2.1) | 40 | [-3] | [10] | [0] | 21 | 84 | RG | -0 | Wait | | (-3) | 9 | 4 | -15 | 17 | 0.2,66 | 66 | | 22 | Jan/4 | 11 | 152.77 | 155.53 | 155.88(-0.04) | 155.41(-0.04) | 155.75(0.11) | 155.86 | 1 | | 11 | 22(-1.2) | 45 | [-3] | [7] | [4] | 28 | 68 | UR | 0.2 | SmallShort | | (-3) | 7 | -9 | 28 | 20 | -0,78 | 66 | | 23 | Jan/4 | 10 | 152.77 | 155.53 | 155.94(-0.04) | 155.47(0.01) | 155.58(0.15) | 156.08 | 1 | | 11 | 24(-1.6) | 45 | [-3] | [11] | [1] | 45 | 89 | UR | 0.7 | SmallShort | | (-2) | 10 | -21 | 38 | 20 | 0.2,90 | 66 | | 24 | Jan/4 | 9 | 152.77 | 155.53 | 156(-0.03) | 155.45(0.04) | 155.35(0.26) | 156.6 | 1.2 | | 11 | 25(-2.5) | 50 | [-2] | [19] | [31] | 67 | 138 | UR | 1.5 | SmallShort? | | (-1) | 17 | 57 | 49 | 20 | 0.7,99 | 66 | | 25 | Jan/3 | 15 | 152.5 | 155.27 | 156.05(-0.09) | 155.39(-0.06) | 154.95(-0.01) | 155.23 | 0.8 | | 11 | 28(-1.8) | 40 | [-6] | [-2] | [5] | -56 | 40 | RG | 0.3 | Wait? | | (-6) | -1 | 8 | 12 | 4 | -0.9,17 | 71 | | | | |
| 26 | Jan/3 | 14 | 152.5 | 155.27 | 156.19(-0.08) | 155.48(-0.06) | 154.97(-0.06) | 155.05 | 0.8 | | 11 | 29(0.1) | 35 | [-5] | [-5] | [3] | -69 | -3 | RG | 0.1 | Wait | | (-7) | -4 | 6 | 11 | -5 | -1.2,11 | 71 | | 27 | Jan/3 | 13 | 152.5 | 155.27 | 156.31(-0.07) | 155.57(-0.07) | 155.07(-0.19) | 154.91 | 0.7 | | 11 | 29(1.6) | 25 | [-5] | [-14] | [-2] | -80 | -67 | RG | -0.2 | Wait | | (-5) | -13 | 1 | -7 | -17 | -1.4,5 | 71 | | 28 | Jan/3 | 12 | 152.5 | 155.27 | 156.42(-0.06) | 155.68(-0.07) | 155.37(-0.12) | 154.89 | 0.7 | | 11 | 28(2) | 30 | [-4] | [-9] | [-3] | -91 | -71 | RG | -0.5 | Wait | | (-5) | -8 | 8 | -21 | -19 | -1.7,2 | 71 | | 29 | Jan/3 | 11 | 152.5 | 155.27 | 156.52(-0.07) | 155.79(-0.12) | 155.56(-0.17) | 154.71 | 0.7 | | 11 | 26(3.2) | 15 | [-5] | [-14] | [-13] | -103 | -92 | RG | -1 | SmallLong | | (-5) | -11 | -26 | -15 | -20 | -2.1,0 | 71 | | 30 | Jan/3 | 10 | 152.5 | 155.27 | 156.63(-0.07) | 155.98(-0.14) | 155.83(-0.14) | 155.35 | 0.9 | | 11 | 23(1.8) | 25 | [-5] | [-13] | [-1] | -60 | -44 | RG | -0.6 | Wait | | (-4) | -9 | -7 | 7 | -2 | -1.7,33 | 71 | | | | |
| 31 | Jan/3 | 9 | 152.5 | 155.27 | 156.74(-0.06) | 156.2(-0.09) | 156.05(-0.02) | 155.52 | 0.9 | | 11 | 21(0.4) | 25 | [-4] | [-3] | [-9] | -29 | -24 | RG | -0.8 | SmallLong? | | (-4) | -1 | -34 | 16 | -8 | -1.8,66 | 71 | | 32 | Dec/30 | 15 | 152.22 | 154.67 | 156.84(-0.01) | 156.34(-0.04) | 156.08(0.06) | 156.35 | 1.3 | | 10 | 20(-0.1) | 50 | [-1] | [5] | [9] | -58 | -4 | UR | 0.4 | SmallShort? | | (-3) | 4 | 21 | 4 | 10 | -0.7,10 | 74 | | 33 | Dec/30 | 14 | 152.22 | 154.67 | 156.85(-0.02) | 156.41(-0.09) | 155.99(-0.03) | 155.84 | 1.1 | | 10 | 20(1.1) | 45 | [-1] | [-3] | [-3] | -80 | -48 | RG | -0.2 | Wait | | (-2) | -2 | -8 | 3 | -9 | -1.5,8 | 74 | | 34 | Dec/30 | 13 | 152.22 | 154.67 | 156.88(-0.01) | 156.55(-0.11) | 156.03(-0.06) | 156.03 | 1.2 | | 10 | 19(0.1) | 50 | [-1] | [-5] | [-4] | -77 | -56 | RG | 0 | Wait | | (-1) | -4 | -9 | -8 | 3 | -1.4,8 | 74 | | 35 | Dec/30 | 12 | 152.22 | 154.67 | 156.89(0.01) | 156.72(-0.11) | 156.12(-0.15) | 156.25 | 1.2 | | 10 | 19(-0.8) | 50 | [1] | [-11] | [2] | -69 | -86 | RG | 0.2 | Wait | | (1) | -10 | 14 | -20 | 3 | -1,6 | 74 | | | | |
| 36 | Dec/30 | 11 | 152.22 | 154.67 | 156.87(0.01) | 156.9(-0.1) | 156.35(-0.17) | 155.91 | 1.1 | | 10 | 20(-0.8) | 45 | [1] | [-12] | [-6] | -88 | -113 | DR | -0.7 | HoldShort | | (0) | -11 | 1 | -24 | -20 | -1.5,0 | 74 | | 37 | Dec/30 | 10 | 152.22 | 154.67 | 156.85(0.02) | 157.06(-0.08) | 156.62(-0.16) | 155.89 | 1.1 | | 10 | 21(-2.1) | 45 | [1] | [-10] | [-10] | -52 | -120 | DR | -1.1 | OpenShort | | (1) | -10 | -7 | -27 | -20 | -1.4,33 | 74 | | 38 | Dec/30 | 9 | 152.22 | 154.67 | 156.82(0.03) | 157.18(-0.04) | 156.87(-0.12) | 156.06 | 1.2 | | 10 | 23(-2.3) | 45 | [2] | [-6] | [-12] | -9 | -111 | DR | -1.1 | OpenShort? | | (2) | -8 | -20 | -12 | -20 | -1,66 | 74 | | 39 | Dec/28 | 15 | 151.73 | 153.4 | 156.77(0.06) | 157.25(-0.03) | 157.06(-0.17) | 156.55 | 1.7 | | 9 | 25(-7.1) | 35 | [4] | [-8] | [-16] | -16 | -114 | DR | -0.6 | OpenShort? | | (3) | -11 | -34 | -17 | -20 | -0.3,42 | 70 | | 40 | Dec/28 | 14 | 151.73 | 153.4 | 156.68(0.07) | 157.29(0.01) | 157.32(-0.08) | 157.38 | 2 | | 9 | 32(-1.3) | 50 | [5] | [-1] | [1] | 29 | -50 | RG | 0.1 | Wait | | (6) | -5 | 8 | -9 | 4 | 0.8,59 | 70 | | | | |
| 41 | Dec/28 | 13 | 151.73 | 153.4 | 156.57(0.09) | 157.28(-0.03) | 157.44(-0.04) | 157.19 | 1.9 | | 9 | 34(-3.7) | 50 | [6] | [1] | [0] | 26 | -61 | UT | -0.3 | OpenLong | | (4) | -3 | 8 | -18 | 1 | 0.6,61 | 70 | | 42 | Dec/28 | 12 | 151.73 | 153.4 | 156.43(0.1) | 157.33(0.02) | 157.5(0.01) | 156.99 | 1.8 | | 9 | 37(-4.4) | 50 | [6] | [6] | [-7] | 34 | -58 | CR | -0.5 | HoldShort | | (6) | 1 | -8 | -17 | -16 | 0.5,71 | 70 | | 43 | Dec/28 | 11 | 151.73 | 153.4 | 156.27(0.08) | 157.3(0.05) | 157.49(0.04) | 157.2 | 1.9 | | 9 | 42(-0.6) | 50 | [5] | [8] | [-10] | 56 | -10 | CR | -0.2 | HoldShort | | (8) | 3 | -25 | -5 | -16 | 0.8,86 | 70 | | 44 | Dec/28 | 10 | 151.73 | 153.4 | 156.15(0.08) | 157.22(0.1) | 157.43(0.1) | 157.8 | 2.1 | | 9 | 42(1.1) | 50 | [5] | [14] | [-2] | 80 | 56 | CR | 0.3 | OpenShort | | (7) | 6 | -10 | 7 | 3 | 1.4,95 | 70 | | 45 | Dec/28 | 9 | 151.73 | 153.4 | 156.02(0.1) | 157.07(0.15) | 157.28(0.1) | 158.06 | 2.2 | | 9 | 41(3) | 50 | [6] | [15] | [10] | 84 | 56 | UT | 0.7 | OpenLong? | | (7) | 6 | 25 | 5 | 15 | 1.7,91 | 70 | | | | |
| 46 | Dec/27 | 15 | 151.34 | 152.72 | 155.86(0.08) | 156.83(0.11) | 157.12(-0.02) | 157.44 | 2.3 | | 9 | 38(-1.2) | 50 | [5] | [7] | [7] | 70 | 16 | UT | 0.3 | OpenLong? | | (5) | -1 | 21 | -2 | 1 | 1.4,85 | 72 | | 47 | Dec/27 | 14 | 151.34 | 152.72 | 155.73(0.08) | 156.65(0.12) | 157.15(0.02) | 156.92 | 2.1 | | 9 | 39(0.3) | 50 | [5] | [10] | [-3] | 58 | 6 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -13 | -10 | 1.1,80 | 72 | | 48 | Dec/27 | 13 | 151.34 | 152.72 | 155.61(0.06) | 156.47(0.12) | 157.12(0.06) | 156.93 | 2.1 | | 9 | 39(1.2) | 50 | [4] | [12] | [3] | 68 | 35 | UT | -0.2 | OpenLong | | (5) | 4 | -1 | 23 | -3 | 1.3,85 | 72 | | 49 | Dec/27 | 12 | 151.34 | 152.72 | 155.51(0.08) | 156.29(0.14) | 157.02(0.1) | 156.94 | 2.1 | | 9 | 38(1.4) | 50 | [5] | [15] | [-2] | 77 | 36 | CR | -0.1 | OpenShort | | (5) | 6 | -17 | 26 | -1 | 1.4,92 | 72 | | 50 | Dec/27 | 11 | 151.34 | 152.72 | 155.39(0.1) | 156.07(0.14) | 156.86(0.2) | 157.37 | 2.3 | | 9 | 37(3.3) | 50 | [6] | [22] | [5] | 98 | 80 | UT | 0.5 | OpenLong | | (7) | 13 | -10 | 33 | 20 | 2,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|