CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $38.4000

CSIQ Daily Change: 6.3% Daily StdDev 3.68% CSIQ EMA_5_Trend: 4.75% 10Minute StdDev: $2.8968

Latest Price : $38.4(6.3%)

Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	11	32.82	32.18	33.48(0.93)	35.31(1.88)	36.89(2.16)	38.13	2.3	4	101(10.8)	50	[25]	[97]	[22]	99	1052	UT	0.5	OpenLong	(30)	59	31	-4	20	2,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.31(hourly_sma_10 -7.4%) 33.48(hourly_sma_20 -12.2%) 32.82(daily_ema_20 -13.93%) 32.18(daily_ema_10 -15.6%) Resistance Levels:

2	Jan/9	10	32.82	32.18	33.17(0.94)	34.66(1.76)	36.11(2.06)	37.76	2.2	4	90(11.2)	50	[26]	[92]	[12]	107	1013	UT	0.8	HoldLong	(29)	56	-21	1	20	2.3,99	58
3	Jan/9	9	32.82	32.18	32.86(1.08)	34.06(1.98)	35.38(2.31)	38.02	2.3	4	79(19.2)	50	[29]	[103]	[100]	123	1136	UT	1.5	HoldLong?	(34)	63	201	8	20	2.9,100	58
4	Jan/6	15	32.52	31.46	32.51(0.77)	33.4(1.3)	34.58(1.26)	35.73	1.7	-3	59(-3.7)	50	[21]	[60]	[43]	110	594	UT	0.9	CloseLong?	(23)	34	78	3	20	2.4,100	51
5	Jan/6	14	32.52	31.46	32.26(0.69)	32.97(1.04)	34.15(1.28)	34.86	1.3	-3	63(4.7)	50	[19]	[57]	[31]	103	488	UT	0.6	HoldLong	(20)	35	57	-5	20	2.2,98	51

6	Jan/6	13	32.52	31.46	32.04(0.6)	32.63(0.83)	33.72(1.54)	34.24	0.9	-3	58(3.6)	50	[16]	[60]	[18]	98	505	UT	0.5	OpenLong	(20)	42	21	-5	20	2,98	51
7	Jan/6	12	32.52	31.46	31.85(0.54)	32.36(0.87)	33.21(1.47)	34.01	0.8	-3	55(5.5)	50	[15]	[59]	[10]	101	530	UT	0.8	HoldLong	(19)	40	-14	5	20	2.1,98	51
8	Jan/6	11	32.52	31.46	31.68(0.57)	32.08(0.69)	32.73(1.68)	34.16	0.9	-3	49(9.5)	50	[16]	[62]	[49]	118	649	UT	1.6	HoldLong	(19)	46	58	27	20	2.7,100	51
9	Jan/6	10	32.52	31.46	31.5(0.41)	31.86(0.5)	32.19(1.26)	33.54	0.6	-3	40(7.3)	50	[11]	[47]	[51]	112	567	UT	1.8	HoldLong	(15)	34	81	25	20	2.8,92	51
10	Jan/6	9	32.52	31.46	31.37(0.29)	31.7(0.19)	31.79(0.76)	32.7	0.1	-3	32(4.2)	50	[8]	[28]	[51]	87	334	UT	1.5	OpenLong?	(10)	21	103	19	20	2.2,82	51

11	Jan/5	15	32.36	31.13	31.28(0.03)	31.64(-0.09)	31.55(0.13)	31.66	-0.4	-10	28(-3.2)	-50	[1]	[2]	[4]	36	123	RG	0.2	Wait?	(4)	4	4	3	20	0.7,68	36
12	Jan/5	14	32.36	31.13	31.27(0.16)	31.67(0.06)	31.51(0.22)	31.62	-0.4	-10	31(-0.7)	-30	[5]	[8]	[2]	36	8	RG	0.2	Wait	(1)	7	8	4	-13	0.7,68	36
13	Jan/5	13	32.36	31.13	31.22(0.16)	31.65(0.13)	31.44(-0.29)	31.54	-0.5	-10	32(-1.3)	-45	[5]	[-6]	[-2]	30	-127	DR	0.2	OpenShort	(4)	-9	9	-3	-20	0.6,65	36
14	Jan/5	12	32.36	31.13	31.17(0.16)	31.61(0.19)	31.53(-0.25)	31.45	-0.6	-10	33(-1)	-40	[5]	[-4]	[-7]	27	-127	DR	-0.1	OpenShort	(5)	-8	-1	-3	-20	0.5,64	36
15	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-12]	25	-148	DR	-0.3	OpenShort	(6)	-13	-4	-20	-20	0.6,60	36

16	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-35	[6]	[-6]	[1]	38	-137	RG	-0.4	Wait	(6)	-12	25	-17	-20	0.7,70	36
17	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-33]	37	-76	CR	-1	HoldShort?	(4)	0	-72	-21	-20	0.4,77	36
18	Jan/4	15	32.47	31.18	30.96(0.29)	31.28(0.45)	31.86(0.54)	31.99	-0.3	-12	37(1.6)	10	[9]	[25]	[9]	86	177	RG	0.2	Wait?	(9)	17	14	-2	20	1.7,93	42
19	Jan/4	14	32.47	31.18	30.87(0.39)	31.14(0.35)	31.69(0.6)	31.85	-0.4	-12	35(-1.4)	0	[12]	[25]	[0]	88	87	RG	0.3	Wait	(9)	18	-25	9	20	1.7,95	42
20	Jan/4	13	32.47	31.18	30.75(0.42)	31.03(0.39)	31.5(1.16)	32.11	-0.2	-12	37(2.1)	25	[13]	[43]	[21]	101	312	UT	1	HoldLong	(14)	35	14	15	20	2.2,96	42

21	Jan/4	12	32.47	31.18	30.62(0.39)	30.91(0.13)	31.14(0.97)	31.97	-0.3	-12	35(2.1)	25	[12]	[33]	[36]	93	296	UT	1.4	OpenLong	(14)	30	55	13	20	2.3,85	42
22	Jan/4	11	32.47	31.18	30.5(0.36)	30.87(0.26)	30.84(0.52)	31.42	-0.6	-12	33(-0.8)	25	[11]	[21]	[20]	62	77	UT	1.1	OpenLong	(10)	16	28	23	20	1.7,69	42
23	Jan/4	10	32.47	31.18	30.39(0.33)	30.79(0.23)	30.68(0.39)	31.14	-0.8	-12	33(-1.5)	30	[10]	[17]	[13]	55	24	UT	0.8	OpenLong	(9)	12	27	14	20	1.3,72	42
24	Jan/4	9	32.47	31.18	30.29(0.23)	30.72(0.13)	30.68(0)	30.87	-1	-12	35(-1.3)	10	[7]	[3]	[19]	54	-33	RG	0.5	Wait?	(9)	0	54	9	-3	1,79	42
25	Jan/3	15	32.66	31.25	30.22(0.07)	30.68(-0.03)	30.56(-0.39)	30.35	-1.4	-17	36(0.3)	-50	[2]	[-16]	[-10]	-6	-123	DR	-0.3	OpenShort?	(5)	-12	-10	-13	-20	0.2,39	38

26	Jan/3	14	32.66	31.25	30.2(0.07)	30.69(0.07)	30.68(-0.71)	30.45	-1.3	-17	36(0.1)	-50	[2]	[-24]	[-14]	12	-169	DR	-0.4	OpenShort	(3)	-22	-19	-15	-20	0.4,52	38
27	Jan/3	13	32.66	31.25	30.18(0.03)	30.67(0.07)	30.68(0)	30.63	-1.2	-17	36(0.5)	-50	[1]	[-2]	[-3]	28	121	DR	-0.4	OpenShort	(3)	0	5	-16	-20	0.7,60	38
28	Jan/3	12	32.66	31.25	30.17(0.07)	30.65(0.16)	30.9(0.06)	30.58	-1.2	-17	35(0.3)	-50	[2]	[1]	[-17]	32	86	CR	-0.5	HoldShort	(2)	2	-22	-29	-20	0.7,64	38
29	Jan/3	11	32.66	31.25	30.15(0.13)	30.6(0.43)	30.88(0.26)	30.8	-1.1	-17	35(1.2)	-40	[4]	[12]	[-8]	58	153	CR	-0.1	HoldShort	(3)	8	-12	-11	-20	1.1,80	38
30	Jan/3	10	32.66	31.25	30.11(0.17)	30.47(0.46)	30.8(0.29)	30.92	-1	-17	34(1.3)	-50	[5]	[14]	[-21]	76	174	CR	0.2	OpenShort	(5)	9	-64	-1	6	1.4,91	38

31	Jan/3	9	32.66	31.25	30.06(0.3)	30.33(0.7)	30.71(0.85)	31.56	-0.7	-17	32(8.1)	20	[9]	[36]	[45]	118	411	UT	1.6	HoldLong?	(9)	27	94	15	20	2.7,100	38
32	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	24(2.8)	-45	[-1]	[9]	[9]	90	300	UR	0.5	SmallShort?	(4)	6	19	7	20	1.6,100	40
33	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[4]	80	316	UR	0.2	SmallShort	(-1)	7	2	10	20	1.2,100	40
34	Dec/30	13	32.96	31.63	30.01(-0.1)	29.87(0.37)	30.32(0.63)	30.44	-1.3	-14	25(-2.2)	-50	[-3]	[21]	[7]	73	395	UR	0.3	SmallShort	(-4)	20	3	9	20	0.9,100	40
35	Dec/30	12	32.96	31.63	30.04(-0.07)	29.76(0.13)	30.13(0.6)	30.41	-1.3	-14	27(-1.2)	-40	[-2]	[17]	[14]	68	340	UR	0.5	SmallShort	(-3)	19	9	8	20	0.7,100	40

36	Dec/30	11	32.96	31.63	30.06(-0.1)	29.72(0.1)	29.95(0.5)	30.32	-1.4	-14	28(-1.7)	-30	[-3]	[13]	[16]	50	313	UR	0.7	SmallShort	(-3)	16	0	36	20	0.5,87	40
37	Dec/30	10	32.96	31.63	30.09(-0.13)	29.72(0)	29.8(0.64)	30.32	-1.4	-14	30(-2.1)	-20	[-4]	[16]	[25]	46	370	UR	0.9	SmallShort	(-3)	20	23	37	20	0.4,86	40
38	Dec/30	9	32.96	31.63	30.13(-0.23)	29.69(-0.03)	29.61(0.61)	30.1	-1.5	-14	32(-3.1)	-35	[-7]	[13]	[36]	43	373	UR	0.8	SmallShort?	(-5)	19	61	38	20	-0,93	40
39	Dec/28	15	33.44	32.48	30.2(-0.33)	29.7(-0.13)	29.43(0.1)	29.52	-2.1	-12	35(-3.8)	-50	[-10]	[-6]	[0]	-57	124	DT	0.1	OpenShort?	(-10)	3	-1	10	-14	-1,18	32
40	Dec/28	14	33.44	32.48	30.3(-0.36)	29.74(-0.13)	29.4(-0.27)	29.53	-2.1	-12	39(-2.9)	-50	[-11]	[-17]	[-1]	-65	40	DT	0.2	OpenShort	(-11)	-8	0	11	-20	-1.1,13	32

41	Dec/28	13	33.44	32.48	30.41(-0.33)	29.78(-0.13)	29.48(-0.34)	29.53	-2.1	-12	42(-0.8)	-50	[-10]	[-19]	[7]	-72	-48	DP	0.1	OpenShort	(-12)	-11	21	7	-14	-1.2,8	32
42	Dec/28	12	33.44	32.48	30.51(-0.36)	29.82(-0.47)	29.58(-0.64)	29.33	-2.2	-12	42(1.7)	-50	[-11]	[-34]	[1]	-86	-192	DP	-0.3	OpenShort	(-12)	-20	12	-4	-20	-1.5,2	32
43	Dec/28	11	33.44	32.48	30.62(-0.39)	29.96(-0.63)	29.77(-0.7)	29.22	-2.3	-12	41(2.2)	-50	[-12]	[-39]	[-11]	-97	-246	DT	-0.7	OpenShort	(-11)	-22	-17	-10	-20	-1.9,1	32
44	Dec/28	10	33.44	32.48	30.74(-0.45)	30.15(-0.5)	29.98(-0.33)	29.38	-2.2	-12	38(0.2)	-50	[-14]	[-26]	[-26]	-94	-73	DT	-0.8	HoldShort	(-12)	-10	-59	-9	-20	-1.9,4	32
45	Dec/28	9	33.44	32.48	30.88(-0.35)	30.3(-0.33)	29.98(0)	29.94	-1.9	-12	38(-0.8)	-50	[-11]	[-12]	[-8]	-73	48	DT	-0.2	OpenShort?	(-12)	0	-15	-1	-20	-1.3,10	32

46	Dec/27	15	33.68	32.97	30.99(-0.42)	30.4(-0.3)	30.08(0.03)	30.08	-2.3	-10	39(-10.3)	-50	[-13]	[-10]	[-4]	-67	131	DT	0	OpenShort?	(-11)	1	-14	7	-10	-1.3,16	33
47	Dec/27	14	33.68	32.97	31.12(-0.51)	30.49(-0.26)	30.07(-0.23)	30.22	-2.2	-10	49(-7.5)	-50	[-16]	[-18]	[1]	-67	157	DP	0.2	OpenShort	(-13)	-7	-3	9	7	-1.2,13	33
48	Dec/27	13	33.68	32.97	31.28(-0.48)	30.57(-0.39)	30.14(-0.56)	30.25	-2.2	-10	57(-3.6)	-50	[-15]	[-30]	[6]	-71	8	DP	0.1	OpenShort	(-17)	-17	30	-24	0	-1.1,7	33
49	Dec/27	12	33.68	32.97	31.43(-0.47)	30.69(-0.52)	30.31(-0.72)	29.96	-2.4	-10	60(0.5)	-50	[-15]	[-37]	[-7]	-87	-183	DT	-0.4	HoldShort	(-17)	-22	7	-29	-20	-1.5,1	33
50	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-16]	-95	-288	DT	-0.7	OpenShort	(-16)	-19	-12	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI