CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $37.8750

CMCSA Daily Change: -0.95% Daily StdDev 1.69% CMCSA EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $37.52(-0.95%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	11	35.56	35.98	37.18(0.13)	37.73(0.21)	37.81(-0.03)	37.76	2	11	53(0.7)	50	[8]	[10]	[-4]	59	-3	CR	-0.1	HoldShort	(8)	-2	3	-10	-20	1,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.18(hourly_sma_20 -1.54%) 35.98(daily_ema_10 -4.71%) 35.56(daily_ema_20 -5.83%) Resistance Levels:

2	Jan/9	10	35.56	35.98	37.13(0.16)	37.65(0.19)	37.82(-0.03)	37.74	2	11	52(1)	50	[10]	[10]	[-1]	67	-39	CR	-0.1	HoldShort	(7)	-2	8	-9	-20	1.1,89	72
3	Jan/9	9	35.56	35.98	37.07(0.16)	37.58(0.27)	37.83(-0.03)	37.68	1.9	11	51(-0.8)	50	[10]	[12]	[-16]	72	-39	CR	-0.3	HoldShort?	(8)	-2	-36	-7	-20	1.1,94	72
4	Jan/6	15	35.42	35.7	37.01(0.24)	37.48(0.32)	37.84(0.21)	37.95	2.5	11	52(-3.1)	50	[14]	[29]	[2]	90	29	UT	0.2	HoldLong?	(11)	12	4	-3	18	1.6,100	74
5	Jan/6	14	35.42	35.7	36.92(0.33)	37.36(0.35)	37.76(0.29)	37.92	2.5	11	55(-3.3)	50	[19]	[36]	[8]	95	-28	UT	0.3	HoldLong	(12)	17	15	0	20	1.8,100	74

6	Jan/6	13	35.42	35.7	36.8(0.33)	37.23(0.38)	37.65(0.43)	37.81	2.4	11	58(-2.5)	50	[19]	[45]	[2]	93	11	UT	0.3	HoldLong	(18)	25	0	-1	20	1.7,100	74
7	Jan/6	12	35.42	35.7	36.68(0.38)	37.09(0.38)	37.49(0.46)	37.81	2.4	11	61(-2.7)	50	[22]	[47]	[11]	98	4	UT	0.5	HoldLong	(17)	27	18	3	20	1.9,100	74
8	Jan/6	11	35.42	35.7	36.54(0.36)	36.95(0.33)	37.32(0.51)	37.68	2.3	11	64(-3.8)	50	[21]	[48]	[10]	95	41	UT	0.6	HoldLong	(19)	30	10	5	20	1.8,100	74
9	Jan/6	10	35.42	35.7	36.41(0.36)	36.83(0.35)	37.13(0.49)	37.61	2.2	11	67(-0.2)	50	[21]	[48]	[18]	95	55	UT	0.7	HoldLong	(20)	29	36	4	20	1.8,100	74
10	Jan/6	9	35.42	35.7	36.28(0.33)	36.7(0.19)	36.95(0.41)	37.34	1.9	11	68(-0.9)	50	[19]	[38]	[23]	90	25	UT	0.6	HoldLong?	(17)	24	48	5	20	1.6,100	74

11	Jan/5	15	35.25	35.41	36.16(0.25)	36.63(0.08)	36.8(0.33)	36.99	2.1	8	69(-16.2)	50	[15]	[29]	[5]	80	37	UT	0.3	HoldLong?	(14)	19	0	3	20	1.2,100	59
12	Jan/5	14	35.25	35.41	36.07(0.33)	36.6(0.08)	36.68(0.3)	36.99	2.1	8	85(-3.1)	50	[19]	[28]	[17]	82	-34	UT	0.4	HoldLong	(14)	17	36	6	20	1.3,99	59
13	Jan/5	13	35.25	35.41	35.95(0.28)	36.57(0.11)	36.57(0.11)	36.73	1.8	8	88(-4.6)	50	[16]	[17]	[2]	76	-70	UT	0.2	HoldLong	(16)	6	6	5	-3	1.1,98	59
14	Jan/5	12	35.25	35.41	35.85(0.31)	36.53(0.14)	36.53(0.22)	36.69	1.8	8	92(-1.5)	50	[18]	[25]	[4]	70	-62	UT	0.2	OpenLong	(16)	13	10	2	11	1.1,92	59
15	Jan/5	11	35.25	35.41	35.74(0.25)	36.48(0.3)	36.53(0)	36.62	1.7	8	94(-0.1)	50	[15]	[16]	[6]	65	-39	UT	0.2	OpenLong	(14)	0	30	-2	-20	1.1,87	59

16	Jan/5	10	35.25	35.41	35.65(0.22)	36.37(0.28)	36.45(-0.22)	36.4	1.4	8	94(-0.8)	50	[13]	[2]	[-7]	60	-106	CR	-0.1	HoldShort	(13)	-13	-6	-5	-20	1,85	59
17	Jan/5	9	35.25	35.41	35.57(0.23)	36.27(0.36)	36.53(-0.08)	36.44	1.5	8	95(1.7)	50	[13]	[12]	[-7]	63	-49	CR	-0.1	HoldShort?	(12)	-5	-6	-10	-20	1.1,85	59
18	Jan/4	15	35.13	35.14	35.49(0.23)	36.14(0.44)	36.56(0.11)	36.48	1.8	5	93(-8.5)	50	[13]	[26]	[2]	71	47	UT	-0.1	OpenLong?	(13)	6	17	-11	-16	1.3,88	46
19	Jan/4	14	35.13	35.14	35.41(0.25)	35.98(0.33)	36.52(0.03)	36.36	1.7	5	102(2.2)	50	[15]	[18]	[-14]	75	-11	CR	-0.2	HoldShort	(12)	2	-34	-13	-11	1.3,92	46
20	Jan/4	13	35.13	35.14	35.32(0.23)	35.86(0.45)	36.51(0.63)	36.61	2	5	99(7.8)	50	[13]	[56]	[-2]	93	286	CR	0.1	OpenShort	(14)	36	-15	-8	20	1.8,98	46

21	Jan/4	12	35.13	35.14	35.24(0.28)	35.7(0.48)	36.28(0.75)	36.72	2.2	5	92(13.3)	50	[16]	[64]	[9]	105	313	UT	0.7	HoldLong	(14)	43	10	-12	20	2.2,100	46
22	Jan/4	11	35.13	35.14	35.14(0.26)	35.53(0.57)	36.01(0.84)	36.65	2.1	5	78(15.2)	50	[15]	[72]	[24]	115	372	UT	1.1	HoldLong	(13)	49	48	1	20	2.6,100	46
23	Jan/4	10	35.13	35.14	35.05(0.2)	35.33(0.48)	35.71(0.79)	36.3	1.6	5	63(14.5)	50	[12]	[66]	[11]	118	356	UT	1.3	HoldLong	(12)	46	9	4	20	2.7,100	46
24	Jan/4	9	35.13	35.14	34.98(0.17)	35.16(0.43)	35.43(0.62)	36.24	1.5	5	49(17.5)	50	[10]	[54]	[48]	140	342	UT	2.3	HoldLong?	(10)	36	108	19	20	3.6,100	46
25	Jan/3	15	35.06	34.88	34.92(0.06)	35.01(0.2)	35.21(0.28)	35.48	0.6	-1	31(1.1)	25	[4]	[24]	[11]	113	172	UT	1.2	HoldLong?	(5)	16	9	24	20	2.5,100	41

26	Jan/3	14	35.06	34.88	34.9(0.06)	34.94(0.2)	35.11(0.23)	35.42	0.6	-1	30(6.1)	35	[4]	[21]	[19]	107	148	UT	1.6	HoldLong	(2)	14	40	11	20	2.7,89	41
27	Jan/3	13	35.06	34.88	34.9(0)	34.87(0.09)	35.03(0.23)	35.14	0.1	-1	24(1.2)	20	[0]	[17]	[15]	82	138	UR	0.7	SmallShort	(2)	14	32	7	20	1.7,89	41
28	Jan/3	12	35.06	34.88	34.9(0)	34.84(0.03)	34.95(0.17)	34.92	-0.2	-1	23(-1.2)	-10	[0]	[12]	[-9]	42	60	CR	-0.2	HoldShort	(-2)	10	-23	-12	3	0.3,84	41
29	Jan/3	11	35.06	34.88	34.9(0)	34.83(0.11)	34.89(0.26)	35.08	0	-1	24(0.4)	20	[0]	[20]	[14]	74	136	UR	1.2	SmallShort	(0)	15	12	47	20	1.3,91	41
30	Jan/3	10	35.06	34.88	34.88(-0.03)	34.79(0.03)	34.8(0.09)	35	-0.1	-1	24(-0.8)	-10	[-2]	[7]	[8]	61	92	UR	1.3	SmallShort	(0)	5	-10	53	20	0.8,91	41

31	Jan/3	9	35.06	34.88	34.89(0.03)	34.78(0.06)	34.77(0.2)	35.07	0	-1	24(0.7)	40	[2]	[15]	[29]	77	74	UT	1.9	HoldLong?	(0)	12	51	53	20	1.1,99	41
32	Dec/30	15	35.07	34.77	34.88(-0.03)	34.76(-0.03)	34.7(-0.06)	34.72	-0.5	-5	24(1.1)	-15	[-2]	[-5]	[6]	-67	-32	DP	0.1	OpenShort?	(-2)	-4	19	-1	-3	-1,8	47
33	Dec/30	14	35.07	34.77	34.89(-0.06)	34.77(-0.09)	34.72(-0.14)	34.59	-0.7	-5	23(2.1)	-45	[-3]	[-11]	[-7]	-98	-62	DT	-0.9	OpenShort	(-3)	-8	-13	-10	-9	-2.1,5	47
34	Dec/30	13	35.07	34.77	34.91(-0.06)	34.8(-0.11)	34.72(0)	34.68	-0.6	-5	20(1.1)	-45	[-3]	[-4]	[-8]	-83	-2	DT	-0.7	OpenShort	(-2)	0	-13	-16	-12	-1.7,10	47
35	Dec/30	12	35.07	34.77	34.93(-0.06)	34.84(-0.09)	34.77(-0.06)	34.77	-0.5	-5	19(0.3)	-35	[-3]	[-7]	[-3]	-65	2	DT	0	OpenShort	(-3)	-3	0	-18	6	-1.3,18	47

36	Dec/30	11	35.07	34.77	34.95(-0.03)	34.87(-0.09)	34.79(-0.06)	34.77	-0.5	-5	19(0.7)	-25	[-2]	[-6]	[0]	-67	-32	DT	-0.2	OpenShort	(-3)	-3	-6	9	9	-1.5,21	47
37	Dec/30	10	35.07	34.77	34.96(-0.03)	34.9(-0.06)	34.79(0)	34.81	-0.4	-5	18(1)	-20	[-2]	[-2]	[0]	-34	-6	DT	0	OpenShort	(-2)	0	0	12	-20	-1.3,49	47
38	Dec/30	9	35.07	34.77	34.97(-0.03)	34.92(-0.06)	34.81(-0.06)	34.81	-0.4	-5	17(0.6)	-10	[-2]	[-6]	[8]	-11	-32	DP	0	OpenShort?	(0)	-3	15	14	9	-1.4,74	47
39	Dec/28	15	35.2	34.77	34.97(0)	34.94(-0.11)	34.83(-0.2)	34.71	-0.6	-7	17(4.7)	-50	[0]	[-16]	[-10]	-95	-136	DR	-1.1	HoldShort?	(-3)	-11	-19	-10	-20	-2.5,18	52
40	Dec/28	14	35.2	34.77	34.97(0)	34.98(-0.06)	34.9(-0.17)	34.84	-0.5	-7	12(-0.7)	-50	[0]	[-13]	[-9]	-70	-86	DR	-0.6	OpenShort	(0)	-9	-10	-24	-20	-1.5,18	52

41	Dec/28	13	35.2	34.77	34.98(0.03)	34.98(0)	34.96(-0.06)	34.91	-0.4	-7	13(-3.9)	-30	[2]	[-5]	[-1]	-53	-68	DR	-0.5	OpenShort	(0)	-3	19	-33	-17	-0.7,15	52
42	Dec/28	12	35.2	34.77	34.97(0.06)	35(-0.03)	34.98(-0.11)	34.78	-0.5	-7	17(-4.3)	-40	[3]	[-8]	[-17]	-64	-143	DR	-1.6	OpenShort	(2)	-6	-20	-42	-20	-1.5,24	52
43	Dec/28	11	35.2	34.77	34.95(0.03)	35.01(-0.06)	35.02(-0.09)	34.92	-0.4	-7	21(-2)	-45	[2]	[-8]	[-8]	2	-66	DR	-0.6	OpenShort	(5)	-5	-17	-15	-3	-0.2,57	52
44	Dec/28	10	35.2	34.77	34.94(0.06)	35.01(0)	35.05(-0.06)	35.04	-0.2	-7	23(-0.9)	-30	[3]	[-5]	[-4]	45	-50	DR	-0.1	OpenShort	(3)	-3	-13	1	0	0.6,80	52
45	Dec/28	9	35.2	34.77	34.92(0.03)	35.03(0.03)	35.07(0.09)	35.13	-0.1	-7	24(1.3)	-25	[2]	[4]	[6]	62	52	RG	0.3	Wait?	(3)	5	15	-2	17	1.1,84	52

46	Dec/27	15	35.24	34.96	34.92(0)	35.02(-0.03)	35.04(0.06)	35.03	-0.3	-5	23(-0.1)	-20	[0]	[1]	[2]	48	46	UR	-0.1	SmallShort?	(0)	3	9	-3	0	0.7,80	53
47	Dec/27	14	35.24	34.96	34.91(-0.03)	35.03(0.03)	35.02(0.03)	34.97	-0.4	-5	23(-0.7)	-40	[-2]	[1]	[-7]	43	60	RG	-0.3	Wait	(0)	2	-16	-2	-14	0.3,85	53
48	Dec/27	13	35.24	34.96	34.91(0)	35.02(0.03)	35.01(0.03)	35.08	-0.2	-5	23(-0.1)	-25	[0]	[1]	[6]	69	58	UR	0.4	SmallShort	(0)	2	2	23	17	0.9,96	53
49	Dec/27	12	35.24	34.96	34.91(0)	35.01(0.06)	35(0.03)	35.07	-0.2	-5	23(-0.7)	-30	[0]	[2]	[3]	58	48	UR	0.4	SmallShort	(0)	2	2	19	-11	0.8,88	53
50	Dec/27	11	35.24	34.96	34.92(-0.03)	34.99(0.09)	34.99(-0.03)	35.06	-0.2	-5	24(-0.9)	-30	[-2]	[-1]	[10]	49	64	DP	0.4	OpenShort	(-2)	-2	20	16	9	0.8,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI