BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.1800 One month high (close): $22.9000

BWX Daily Change: 0.48% Daily StdDev 0.98% BWX EMA_5_Trend: 0.4% 10Minute StdDev: $0.231

Latest Price : $22.89(0.48%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(22%) Avg negative next hour return: -0.38%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	11	22.56	22.52	22.6(0.09)	22.76(0.26)	22.85(0.13)	22.94	2	1	105(8.1)	50	[9]	[30]	[12]	93	86	UT	0.5	OpenLong	(8)	13	36	1	0	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.76(hourly_sma_10 -0.78%) 22.6(hourly_sma_20 -1.48%) 22.56(daily_ema_20 -1.66%) 22.52(daily_ema_10 -1.83%) Resistance Levels:

2	Jan/9	10	22.56	22.52	22.58(0.04)	22.7(0.18)	22.82(0.09)	22.85	1.5	1	97(6.1)	25	[4]	[21]	[3]	88	100	UT	0.2	OpenLong	(4)	9	12	-2	-4	1.5,100	57
3	Jan/9	9	22.56	22.52	22.57(0.04)	22.66(0.18)	22.8(0.09)	22.82	1.4	1	91(4.2)	20	[4]	[21]	[-0]	88	90	UT	0.1	OpenLong?	(4)	9	-4	-3	17	1.5,100	57
4	Jan/6	15	22.55	22.47	22.56(0.04)	22.62(0.22)	22.78(0.18)	22.83	1.6	-2	86(1.9)	20	[4]	[31]	[4]	90	125	UT	0.3	OpenLong?	(4)	18	8	-3	20	1.6,100	54
5	Jan/6	14	22.55	22.47	22.55(0.09)	22.57(0.18)	22.74(0.35)	22.81	1.4	-2	85(5.3)	50	[9]	[48]	[5]	93	117	UT	0.5	OpenLong	(8)	35	4	5	20	1.7,100	54

6	Jan/6	13	22.55	22.47	22.53(0.09)	22.53(0.22)	22.66(0.35)	22.8	1.4	-2	79(7.4)	50	[9]	[50]	[10]	98	117	UT	1	OpenLong	(8)	35	17	18	20	1.9,100	54
7	Jan/6	12	22.55	22.47	22.51(0.09)	22.48(0.18)	22.58(0.31)	22.76	1.2	-2	72(6.2)	50	[9]	[44]	[18]	98	96	UT	1.4	OpenLong	(8)	31	17	42	20	1.9,100	54
8	Jan/6	11	22.55	22.47	22.49(0.09)	22.44(0.04)	22.51(0.27)	22.72	0.9	-2	66(7.3)	50	[9]	[32]	[23]	77	75	UT	1.8	OpenLong	(4)	27	37	37	20	1.9,79	54
9	Jan/6	10	22.55	22.47	22.47(0.04)	22.43(0.04)	22.45(0.22)	22.63	0.4	-2	58(1.5)	35	[4]	[26]	[40]	43	87	UT	1.7	OpenLong	(4)	22	90	23	20	1.5,55	54
10	Jan/6	9	22.55	22.47	22.47(0)	22.42(-0.09)	22.45(0)	22.41	-0.8	-2	57(0.4)	5	[0]	[-4]	[3]	-29	-20	RG	0.1	Wait?	(4)	0	12	1	-9	-0.5,34	54

11	Jan/5	15	22.55	22.44	22.46(-0.04)	22.44(-0.13)	22.4(0.09)	22.38	-0.9	-4	56(-1)	-35	[-4]	[1]	[-3]	-35	29	RG	-0.2	Wait?	(-4)	9	-17	5	18	-0.8,35	37
12	Jan/5	14	22.55	22.44	22.46(0)	22.47(-0.09)	22.38(0.04)	22.42	-0.7	-4	57(0)	-10	[0]	[-1]	[1]	-27	-9	DP	0.4	OpenShort	(-4)	4	0	13	-9	-0.5,36	37
13	Jan/5	13	22.55	22.44	22.46(0)	22.49(-0.04)	22.37(-0.18)	22.42	-0.7	-4	57(0.4)	-20	[0]	[-21]	[5]	-31	-70	DP	0.5	OpenShort	(0)	-18	12	12	-9	-0.5,32	37
14	Jan/5	12	22.55	22.44	22.47(-0.04)	22.5(-0.09)	22.41(-0.18)	22.39	-0.9	-4	57(0.9)	-50	[-4]	[-24]	[-1]	-51	-45	DT	-0.2	OpenShort	(0)	-18	4	-9	-4	-0.8,19	37
15	Jan/5	11	22.55	22.44	22.47(0)	22.5(0)	22.45(-0.18)	22.38	-0.9	-4	56(2)	-10	[0]	[-19]	[0]	-66	-90	DT	-0.7	OpenShort	(-4)	-18	37	-47	-20	-1,9	37

16	Jan/5	10	22.55	22.44	22.48(-0.04)	22.52(-0.09)	22.49(-0.31)	22.29	-1.4	-4	54(5.5)	-50	[-4]	[-38]	[-23]	-68	-121	DT	-2.1	OpenShort	(0)	-32	-33	-46	-20	-2,32	37
17	Jan/5	9	22.55	22.44	22.48(0)	22.52(0)	22.56(-0.22)	22.37	-1	-4	49(1)	-45	[0]	[-23]	[-42]	-25	-111	DR	-2.2	OpenShort?	(-4)	-22	-97	-35	-20	-1.4,60	37
18	Jan/4	15	22.56	22.46	22.48(0)	22.54(0.09)	22.61(0.04)	22.61	0.3	-2	48(4.8)	-20	[0]	[10]	[3]	75	61	UR	0	SmallShort?	(4)	4	8	-5	9	1.4,90	42
19	Jan/4	14	22.56	22.46	22.49(0.09)	22.52(0.09)	22.6(0.04)	22.59	0.2	-2	43(-9.3)	35	[9]	[12]	[-1]	71	-49	CR	-0.1	HoldShort	(4)	4	-4	-4	9	1.2,91	42
20	Jan/4	13	22.56	22.46	22.47(0.09)	22.5(0.09)	22.59(0.18)	22.6	0.2	-2	52(-3.5)	30	[9]	[26]	[-2]	79	10	CR	0.1	OpenShort	(8)	18	-8	-0	4	1.3,96	42

21	Jan/4	12	22.56	22.46	22.45(0.09)	22.5(0)	22.55(0.18)	22.62	0.3	-2	56(0.2)	40	[9]	[22]	[6]	89	30	UT	0.7	HoldLong	(8)	18	4	4	20	1.6,99	42
22	Jan/4	11	22.56	22.46	22.43(0.09)	22.48(0.09)	22.51(0.18)	22.61	0.3	-2	55(0.6)	50	[9]	[26]	[10]	83	30	UT	1	HoldLong	(8)	18	12	30	9	1.7,90	42
23	Jan/4	10	22.56	22.46	22.41(0.04)	22.46(0.09)	22.47(0.18)	22.58	0.1	-2	55(1.4)	25	[4]	[25]	[11]	80	85	UT	1.1	OpenLong	(4)	18	17	22	20	1.6,90	42
24	Jan/4	9	22.56	22.46	22.4(0.04)	22.46(0)	22.43(0.13)	22.54	-0.1	-2	53(0.7)	35	[4]	[15]	[24]	76	51	UT	1.1	HoldLong?	(8)	13	53	24	20	1.4,91	42
25	Jan/3	15	22.56	22.43	22.39(0.04)	22.44(-0.04)	22.4(-0.04)	22.41	-0.8	-6	53(0)	-15	[4]	[-6]	[-2]	-6	-46	DR	0.1	OpenShort?	(4)	-4	-4	-6	0	0.2,39	44

26	Jan/3	14	22.56	22.43	22.39(0)	22.44(0)	22.41(-0.13)	22.42	-0.7	-6	53(-0.1)	-50	[0]	[-14]	[3]	13	-16	DP	0.1	OpenShort	(0)	-13	12	-3	0	0.4,53	44
27	Jan/3	13	22.56	22.43	22.39(0)	22.44(0)	22.44(-0.04)	22.39	-0.9	-6	53(0)	-50	[0]	[-5]	[-8]	3	-11	DR	-0.5	OpenShort	(0)	-4	-8	-17	-20	0.1,50	44
28	Jan/3	12	22.56	22.43	22.38(0.04)	22.45(-0.04)	22.45(-0.04)	22.41	-0.8	-6	53(-0.1)	-15	[4]	[-6]	[-2]	12	-44	DR	-0.4	OpenShort	(0)	-4	12	-32	-4	0.3,54	44
29	Jan/3	11	22.56	22.43	22.38(0)	22.46(0.09)	22.46(-0.09)	22.38	-0.9	-6	53(-0.5)	-50	[0]	[-5]	[-13]	22	-25	DR	-0.8	OpenShort	(4)	-9	-25	-11	-20	0.1,69	44
30	Jan/3	10	22.56	22.43	22.37(0.04)	22.44(0.09)	22.46(0)	22.44	-0.6	-6	53(0.6)	-50	[4]	[5]	[-23]	55	-14	CR	-0.4	HoldShort	(0)	0	-61	-5	-18	0.7,87	44

31	Jan/3	9	22.56	22.43	22.36(0.04)	22.42(0.13)	22.48(0.13)	22.59	0.2	-6	53(7.5)	15	[4]	[20]	[26]	108	92	UT	1.1	HoldLong?	(8)	13	70	7	18	2.3,100	44
32	Dec/30	15	22.59	22.44	22.36(0)	22.39(0.09)	22.48(0)	22.42	-0.8	-7	45(2.8)	-50	[0]	[4]	[-4]	55	30	CR	-0.3	HoldShort?	(0)	0	-12	-2	4	0.8,85	43
33	Dec/30	14	22.59	22.44	22.36(0)	22.37(0.09)	22.45(-0.04)	22.45	-0.7	-7	43(-0.4)	-50	[0]	[-0]	[-7]	69	29	DR	0	OpenShort	(4)	-4	-25	3	9	1.2,89	43
34	Dec/30	13	22.59	22.44	22.36(0)	22.35(0.09)	22.46(0.27)	22.51	-0.4	-7	43(2)	-15	[0]	[31]	[11]	86	144	UR	0.6	SmallShort	(0)	27	25	7	13	1.9,88	43
35	Dec/30	12	22.59	22.44	22.36(0)	22.33(0.04)	22.4(0.18)	22.45	-0.7	-7	41(-0.6)	-25	[0]	[19]	[4]	61	89	UR	0.6	SmallShort	(0)	18	8	-8	20	1.2,81	43

36	Dec/30	11	22.59	22.44	22.36(0)	22.32(0.04)	22.36(0.13)	22.43	-0.8	-7	42(-1.8)	-20	[0]	[14]	[11]	61	76	UR	0.8	SmallShort	(0)	13	0	50	20	1,86	43
37	Dec/30	10	22.59	22.44	22.35(-0.04)	22.31(0.04)	22.33(0.18)	22.43	-0.8	-7	43(-2)	-50	[-4]	[18]	[3]	66	133	UR	1.2	SmallShort	(-4)	18	-25	50	20	0.9,93	43
38	Dec/30	9	22.59	22.44	22.36(0.04)	22.3(0.04)	22.29(0.22)	22.49	-0.5	-7	45(0.7)	10	[4]	[24]	[54]	84	76	RG	2.2	SmallShort?	(0)	22	120	56	20	1.4,99	43
39	Dec/28	15	22.61	22.47	22.35(-0.09)	22.29(-0.04)	22.24(-0.09)	22.2	-2	-6	45(4.9)	-50	[-9]	[-15]	[-8]	-90	4	DT	-0.4	OpenShort?	(-4)	-9	-17	1	-20	-1.7,3	28
40	Dec/28	14	22.61	22.47	22.37(-0.04)	22.3(-0.04)	22.26(-0.09)	22.24	-1.8	-6	40(1.4)	-45	[-4]	[-15]	[-3]	-85	-40	DT	-0.2	OpenShort	(-4)	-9	-8	3	-4	-1.6,5	28

41	Dec/28	13	22.61	22.47	22.38(-0.04)	22.31(-0.04)	22.28(-0.09)	22.26	-1.7	-6	38(1.4)	-40	[-4]	[-15]	[0]	-84	-30	DT	-0.2	OpenShort	(-4)	-9	4	-1	-9	-1.5,4	28
42	Dec/28	12	22.61	22.47	22.38(0)	22.32(-0.04)	22.3(-0.09)	22.25	-1.7	-6	37(2.9)	-20	[0]	[-14]	[-1]	-94	-85	DR	-0.6	HoldShort	(-4)	-9	4	-15	0	-1.8,1	28
43	Dec/28	11	22.61	22.47	22.39(-0.09)	22.33(-0.09)	22.32(-0.09)	22.24	-1.8	-6	34(4.6)	-50	[-9]	[-18]	[-11]	-93	6	DT	-1.1	OpenShort	(-4)	-9	-25	-8	-13	-2.1,10	28
44	Dec/28	10	22.61	22.47	22.39(0)	22.35(-0.09)	22.32(0)	22.3	-1.5	-6	29(1.7)	-30	[0]	[-7]	[-10]	-81	-50	DR	-0.6	HoldShort	(-4)	0	-25	-6	-4	-1.8,14	28
45	Dec/28	9	22.61	22.47	22.41(-0.04)	22.37(-0.04)	22.32(0)	22.36	-1.2	-6	28(-0.5)	-35	[-4]	[-5]	[7]	-49	25	DP	0.3	OpenShort?	(0)	0	12	11	18	-0.9,24	28

46	Dec/27	15	22.62	22.54	22.42(-0.04)	22.38(-0.04)	22.34(-0.04)	22.33	-1.5	-3	28(-1.3)	-40	[-4]	[-8]	[-3]	-68	-6	DT	-0.2	OpenShort?	(-4)	-4	-12	9	-4	-1.5,20	40
47	Dec/27	14	22.62	22.54	22.43(-0.04)	22.39(-0.09)	22.35(0.04)	22.36	-1.3	-3	30(-2.1)	-15	[-4]	[-3]	[4]	-64	23	DP	0.2	OpenShort	(-4)	4	8	9	-9	-1.2,16	40
48	Dec/27	13	22.62	22.54	22.44(-0.04)	22.41(-0.04)	22.34(-0.09)	22.34	-1.4	-3	32(-1.6)	-35	[-4]	[-13]	[-1]	-83	-21	DT	0	HoldShort	(-4)	-9	12	-28	-4	-1.6,7	40
49	Dec/27	12	22.62	22.54	22.45(-0.04)	22.42(-0.04)	22.36(-0.18)	22.31	-1.6	-3	33(2.9)	-50	[-4]	[-22]	[-12]	-95	-65	DT	-0.8	OpenShort	(-8)	-18	-12	-32	-20	-2.1,8	40
50	Dec/27	11	22.62	22.54	22.46(-0.04)	22.43(-0.04)	22.4(-0.09)	22.34	-1.4	-3	30(2.1)	-35	[-4]	[-13]	[-9]	-92	-32	DT	-1	OpenShort	(-4)	-9	-12	-31	-4	-2,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI