|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0600 One month high (close): $340.4100
SNPS Daily Change: 1.45% Daily StdDev 2.65% SNPS EMA_5_Trend: 0.39% 10Minute StdDev: $6.1331
Latest Price : $325.3(1.45%) | Wed. Jan 11, 2023($2.4) Tue. Jan 10, 2023($2.4) Mon. Jan 9, 2023($6) Fri. Jan 6, 2023($0.7) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 323.62 | 319.6 | 319.62(0.14) | 321.87(0.49) | 326.54(0.8) | 331.06 | 1.2 | | -3 | 78(10.8) | 35 | [5] | [41] | [14] | 108 | 422 | UT | 0.9 | HoldLong | | (5) | 30 | 11 | 14 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces: 323.62(daily_ema_20 -2.25%)
Support Levels: 321.87(hourly_sma_10 -2.78%) 319.62(hourly_sma_20 -3.46%) 319.6(weak_daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 323.62 | 319.6 | 319.18(0.18) | 320.3(0.51) | 323.94(0.96) | 330.03 | 1 | | -3 | 67(16.6) | 40 | [7] | [48] | [21] | 113 | 402 | UT | 1.4 | HoldLong | | (4) | 36 | 21 | 25 | 20 | 2.5,100 | 45 | | 3 | Jan/9 | 9 | 323.62 | 319.6 | 318.6(0.09) | 318.67(0.3) | 320.86(0.44) | 328.16 | 0.7 | | -3 | 50(5.5) | 25 | [3] | [23] | [39] | 123 | 322 | UT | 2.3 | HoldLong? | | (4) | 17 | 69 | 41 | 20 | 3,98 | 45 | | 4 | Jan/6 | 15 | 323.84 | 319.09 | 318.32(-0.03) | 317.73(0.22) | 319.44(0.39) | 322.11 | -0.3 | | -4 | 45(-2) | -20 | [-1] | [18] | [12] | 65 | 250 | UR | 0.9 | SmallShort? | | (2) | 15 | 10 | 27 | 20 | 1.3,82 | 48 | | 5 | Jan/6 | 14 | 323.84 | 319.09 | 318.4(0.03) | 317.02(0.17) | 318.21(0.33) | 321.21 | -0.4 | | -4 | 47(0.7) | 15 | [1] | [15] | [19] | 39 | 144 | UT | 1 | OpenLong | | (-2) | 12 | 34 | 19 | 20 | 0.9,66 | 48 | | | | |
| 6 | Jan/6 | 13 | 323.84 | 319.09 | 318.32(-0.01) | 316.49(0.06) | 317.15(0.15) | 318.27 | -0.9 | | -4 | 46(0) | -10 | [-0] | [6] | [7] | 1 | 49 | UR | 0.4 | SmallShort | | (-1) | 6 | 10 | 13 | 20 | -0,51 | 48 | | 7 | Jan/6 | 12 | 323.84 | 319.09 | 318.35(-0.01) | 316.31(0.15) | 316.68(0.07) | 317.43 | -1 | | -4 | 46(0.1) | -25 | [-0] | [5] | [-1] | -15 | -0 | RG | 0.3 | Wait | | (-1) | 3 | -6 | 10 | -4 | -0.3,43 | 48 | | 8 | Jan/6 | 11 | 323.84 | 319.09 | 318.37(0.01) | 315.85(-0.08) | 316.46(0.15) | 317.9 | -0.9 | | -4 | 46(-0.3) | 5 | [0] | [3] | [12] | -18 | 17 | RG | 0.5 | Wait | | (0) | 6 | 17 | 11 | 20 | -0.2,37 | 48 | | 9 | Jan/6 | 10 | 323.84 | 319.09 | 318.33(-0.07) | 316.11(-0.27) | 315.98(-0.13) | 316.49 | -1.1 | | -4 | 46(1.4) | -25 | [-3] | [-11] | [6] | -37 | -22 | DP | 0.2 | OpenShort | | (-0) | -5 | 7 | 2 | 20 | -0.6,28 | 48 | | 10 | Jan/6 | 9 | 323.84 | 319.09 | 318.54(-0.04) | 316.95(-0.13) | 316.4(0.18) | 315.9 | -1.2 | | -4 | 45(-1) | -5 | [-2] | [3] | [4] | -45 | 7 | UR | -0.2 | SmallShort? | | (-1) | 7 | 4 | 4 | 20 | -0.9,28 | 48 | | | | |
| 11 | Jan/5 | 15 | 324.07 | 319.92 | 318.67(-0.13) | 317.37(-0.21) | 315.82(-0.03) | 315.56 | -1.3 | | -5 | 46(-0.9) | -50 | [-5] | [-7] | [-3] | -52 | 22 | DT | -0.1 | OpenShort? | | (-3) | -1 | -12 | 1 | 6 | -1.1,26 | 36 | | 12 | Jan/5 | 14 | 324.07 | 319.92 | 319.07(-0.02) | 318.05(-0.15) | 315.91(0.21) | 316.56 | -1.1 | | -5 | 47(0.6) | -5 | [-1] | [4] | [4] | -44 | -7 | UR | 0.2 | SmallShort | | (-4) | 8 | 11 | 6 | -1 | -0.8,26 | 36 | | 13 | Jan/5 | 13 | 324.07 | 319.92 | 319.13(-0.01) | 318.53(-0.12) | 315.24(-0.32) | 315.63 | -1.3 | | -5 | 46(0.6) | -25 | [-0] | [-15] | [-3] | -57 | -180 | DT | 0.1 | OpenShort | | (-1) | -12 | 1 | -2 | -20 | -1.2,23 | 36 | | 14 | Jan/5 | 12 | 324.07 | 319.92 | 319.17(-0.02) | 318.92(-0.27) | 316.26(-0.38) | 315.52 | -1.3 | | -5 | 45(1) | -25 | [-1] | [-20] | [-2] | -55 | -186 | DT | -0.2 | OpenShort | | (-0) | -14 | -4 | 4 | -17 | -1.2,25 | 36 | | 15 | Jan/5 | 11 | 324.07 | 319.92 | 319.23(-0.03) | 319.77(-0.12) | 317.48(-0.44) | 315.86 | -1.2 | | -5 | 44(1.3) | -40 | [-1] | [-20] | [-11] | -62 | -191 | DT | -0.6 | OpenShort | | (-1) | -16 | -4 | -30 | -20 | -1.2,18 | 36 | | | | |
| 16 | Jan/5 | 10 | 324.07 | 319.92 | 319.34(-0.03) | 320.14(-0.08) | 318.87(-0.42) | 316.19 | -1.2 | | -5 | 43(1.5) | -35 | [-1] | [-18] | [1] | -52 | -176 | DP | -0.9 | OpenShort | | (-1) | -16 | 37 | -34 | -20 | -1.1,26 | 36 | | 17 | Jan/5 | 9 | 324.07 | 319.92 | 319.44(-0.07) | 320.4(-0.16) | 320.22(-0.52) | 313.05 | -1.7 | | -5 | 42(5.1) | -50 | [-3] | [-24] | [-46] | -68 | -260 | DT | -2.6 | OpenShort? | | (-3) | -19 | -87 | -44 | -20 | -2.3,40 | 36 | | 18 | Jan/4 | 15 | 324.76 | 320.87 | 319.67(0.06) | 320.92(0.12) | 321.88(0.1) | 320.58 | -0.7 | | -4 | 37(-2.9) | -15 | [2] | [6] | [-8] | 28 | -5 | CR | -0.5 | HoldShort? | | (2) | 4 | -14 | -7 | -20 | 0.4,68 | 33 | | 19 | Jan/4 | 14 | 324.76 | 320.87 | 319.47(0.1) | 320.54(0.13) | 321.57(-0.15) | 321.79 | -0.5 | | -4 | 39(-1.1) | -25 | [4] | [-3] | [-4] | 50 | -68 | DR | 0.1 | OpenShort | | (3) | -6 | -13 | 1 | -1 | 0.9,77 | 33 | | 20 | Jan/4 | 13 | 324.76 | 320.87 | 319.16(0.1) | 320.12(0.05) | 322.05(0.2) | 322.96 | -0.3 | | -4 | 41(1.5) | -5 | [4] | [9] | [7] | 64 | 69 | RG | 0.4 | Wait | | (4) | 7 | 5 | 7 | 20 | 1.5,76 | 33 | | | | |
| 21 | Jan/4 | 12 | 324.76 | 320.87 | 318.85(0.08) | 319.97(-0.02) | 321.4(0.28) | 322.54 | -0.4 | | -4 | 39(2.6) | -10 | [3] | [10] | [6] | 49 | 109 | RG | 0.5 | Wait | | (4) | 10 | 15 | -22 | 20 | 1.5,61 | 33 | | 22 | Jan/4 | 11 | 324.76 | 320.87 | 318.58(0.06) | 320.05(0.1) | 320.5(0.16) | 321.24 | -0.6 | | -4 | 36(0.4) | 5 | [2] | [8] | [9] | 48 | 61 | RG | 0.3 | Wait | | (2) | 6 | 21 | 13 | 1 | 1.2,68 | 33 | | 23 | Jan/4 | 10 | 324.76 | 320.87 | 318.39(0.03) | 319.74(0.09) | 319.99(0.13) | 319.42 | -0.9 | | -4 | 36(-0.7) | -50 | [1] | [6] | [-17] | 43 | 33 | CR | -0.3 | HoldShort | | (2) | 5 | -54 | 20 | -20 | 0.5,80 | 33 | | 24 | Jan/4 | 9 | 324.76 | 320.87 | 318.3(0.07) | 319.45(0.24) | 319.59(0.44) | 324.17 | -0.1 | | -4 | 37(7.3) | 20 | [3] | [21] | [30] | 114 | 221 | UT | 2 | HoldLong? | | (4) | 16 | 52 | 46 | 20 | 2.6,99 | 33 | | 25 | Jan/3 | 15 | 325.27 | 321.15 | 318.07(0.01) | 318.7(0.06) | 318.2(-0.09) | 319.66 | -0.9 | | -6 | 29(-0.1) | -30 | [0] | [-3] | [7] | 10 | 18 | RG | 0.8 | SmallShort? | | (-0) | -3 | 14 | 11 | 10 | 0.9,37 | 40 | | | | |
| 26 | Jan/3 | 14 | 325.27 | 321.15 | 318.03(0.01) | 318.52(0.02) | 318.5(-0.33) | 318.43 | -1.1 | | -6 | 30(0) | -40 | [0] | [-13] | [-1] | -17 | -85 | DR | -0 | OpenShort | | (-0) | -12 | 3 | -9 | -5 | 0.2,28 | 40 | | 27 | Jan/3 | 13 | 325.27 | 321.15 | 318.01(0.02) | 318.46(0.02) | 319.56(0.03) | 318.13 | -1.2 | | -6 | 30(-0.5) | -35 | [1] | [0] | [-4] | -23 | -11 | DR | -0.8 | OpenShort | | (0) | 1 | 11 | -37 | -13 | 0.1,25 | 40 | | 28 | Jan/3 | 12 | 325.27 | 321.15 | 318.01(-0) | 318.4(-0.01) | 319.48(0.04) | 317.17 | -1.3 | | -6 | 30(0.1) | -50 | [0] | [0] | [-13] | -22 | -9 | DR | -1.3 | OpenShort | | (0) | 2 | -5 | -53 | -20 | -0.4,38 | 40 | | 29 | Jan/3 | 11 | 325.27 | 321.15 | 317.96(0.01) | 318.42(0.07) | 319.36(0.05) | 317.61 | -1.3 | | -6 | 30(-0.2) | -50 | [0] | [2] | [-15] | 10 | -7 | CR | -1 | HoldShort | | (0) | 2 | -43 | 8 | -20 | -0.2,65 | 40 | | 30 | Jan/3 | 10 | 325.27 | 321.15 | 317.92(0.05) | 318.2(0.14) | 319.2(0.19) | 321.35 | -0.6 | | -6 | 30(2.1) | -35 | [2] | [9] | [1] | 88 | 107 | RG | 1.2 | SmallShort | | (3) | 7 | -28 | 45 | 20 | 1.9,90 | 40 | | | | |
| 31 | Jan/3 | 9 | 325.27 | 321.15 | 317.75(0.12) | 317.76(0.2) | 318.6(0.39) | 323.77 | -0.2 | | -6 | 28(12.6) | 15 | [5] | [18] | [40] | 137 | 166 | UT | 3 | HoldLong? | | (4) | 15 | 72 | 51 | 20 | 3.5,99 | 40 | | 32 | Dec/30 | 15 | 326.58 | 322.03 | 317.75(0) | 317.11(0.03) | 317.37(0.02) | 317.59 | -1.2 | | -7 | 15(2.8) | -30 | [0] | [0] | [4] | -15 | 15 | UR | 0.2 | SmallShort? | | (1) | 1 | 16 | -8 | 6 | 0.2,30 | 47 | | 33 | Dec/30 | 14 | 326.58 | 322.03 | 317.37(-0.06) | 317.02(-0.04) | 317.3(-0.06) | 316.24 | -1.4 | | -7 | 13(-1.1) | -50 | [-2] | [-5] | [-6] | -46 | 6 | DT | -1.1 | OpenShort | | (-1) | -2 | -9 | -14 | -9 | -1.2,34 | 47 | | 34 | Dec/30 | 13 | 326.58 | 322.03 | 317.55(-0.03) | 317.16(-0.09) | 317.5(0.09) | 317.03 | -1.3 | | -7 | 14(-0.9) | -45 | [-1] | [0] | [-4] | -16 | 31 | DT | -0.5 | OpenShort | | (-2) | 3 | -13 | -5 | 15 | -0.5,47 | 47 | | 35 | Dec/30 | 12 | 326.58 | 322.03 | 317.66(-0.01) | 317.45(-0.03) | 317.2(0.1) | 318.11 | -1.1 | | -7 | 15(-0.3) | -35 | [-0] | [2] | [3] | 9 | 45 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | -0 | 20 | 0.4,49 | 47 | | | | |
| 36 | Dec/30 | 11 | 326.58 | 322.03 | 317.69(-0.03) | 317.53(-0.01) | 316.88(0.01) | 317.87 | -1.2 | | -7 | 15(-0.6) | -30 | [-1] | [-1] | [7] | -4 | 43 | DP | 0.9 | OpenShort | | (-1) | 0 | 6 | 28 | 7 | 0.2,41 | 47 | | 37 | Dec/30 | 10 | 326.58 | 322.03 | 317.77(-0.04) | 317.56(-0.02) | 316.85(-0.04) | 317.37 | -1.2 | | -7 | 16(-0.2) | -40 | [-2] | [-3] | [4] | -1 | 20 | DP | 0.4 | OpenShort | | (-1) | -2 | 4 | 23 | -8 | -0.3,57 | 47 | | 38 | Dec/30 | 9 | 326.58 | 322.03 | 317.77(0) | 317.61(0.03) | 316.99(0.05) | 317.06 | -1.3 | | -7 | 16(0) | -20 | [0] | [1] | [8] | 10 | -17 | UR | 0.1 | SmallShort? | | (-1) | 2 | 17 | 17 | -9 | -0.7,77 | 47 | | 39 | Dec/28 | 15 | 329.2 | 323.37 | 317.91(-0.03) | 317.5(-0.05) | 316.82(-0.28) | 315.64 | -1.3 | | -7 | 16(5) | -50 | [-1] | [-14] | [-9] | -88 | -111 | DT | -1 | OpenShort? | | (-2) | -10 | -11 | -17 | -20 | -1.9,10 | 46 | | 40 | Dec/28 | 14 | 329.2 | 323.37 | 318(-0.06) | 317.65(-0.04) | 317.7(-0.17) | 316.61 | -1.3 | | -7 | 11(-0.4) | -50 | [-2] | [-10] | [-9] | -71 | -21 | DT | -1 | OpenShort | | (-0) | -6 | -11 | -25 | -15 | -1.3,12 | 46 | | | | |
| 41 | Dec/28 | 13 | 329.2 | 323.37 | 318.18(0.01) | 317.77(0.03) | 318.23(-0.03) | 317.6 | -1.2 | | -7 | 11(-0.1) | -35 | [0] | [-3] | [-3] | -42 | -39 | DR | -0.6 | OpenShort | | (-2) | -1 | 9 | -33 | -11 | -0.5,21 | 46 | | 42 | Dec/28 | 12 | 329.2 | 323.37 | 318.16(0.01) | 317.67(-0.02) | 318.31(0.02) | 316.8 | -1.2 | | -7 | 11(-0.3) | -40 | [0] | [-2] | [-6] | -36 | -46 | DR | -1.3 | OpenShort | | (-0) | 1 | -8 | -16 | -12 | -1.2,44 | 46 | | 43 | Dec/28 | 11 | 329.2 | 323.37 | 318.14(-0.03) | 317.72(-0.08) | 318.25(-0.01) | 317.47 | -1.2 | | -7 | 12(-0.5) | -50 | [-1] | [-4] | [-7] | 3 | 7 | DT | -0.7 | OpenShort | | (1) | -0 | -29 | 12 | 8 | -0.6,68 | 46 | | 44 | Dec/28 | 10 | 329.2 | 323.37 | 318.24(0.01) | 317.99(0.03) | 318.28(0.2) | 319.98 | -0.9 | | -7 | 12(0.6) | 0 | [0] | [6] | [14] | 58 | 88 | RG | 1.4 | SmallShort | | (1) | 7 | 11 | 41 | 20 | 1.4,73 | 46 | | 45 | Dec/28 | 9 | 329.2 | 323.37 | 318.2(-0.03) | 317.9(0.02) | 317.63(0.11) | 319.07 | -1 | | -7 | 11(-1.4) | -25 | [-1] | [2] | [9] | 11 | 87 | UR | 1.3 | SmallShort? | | (-0) | 4 | 12 | 19 | 20 | 0.8,41 | 46 | | | | |
| 46 | Dec/27 | 15 | 329.68 | 325.77 | 318.29(-0.09) | 317.85(-0.04) | 317.29(0.09) | 318.03 | -1.2 | | -5 | 13(-5) | -30 | [-3] | [0] | [7] | -33 | 101 | UR | 0.6 | SmallShort? | | (-2) | 3 | 16 | 6 | 10 | -0.2,22 | 45 | | 47 | Dec/27 | 14 | 329.68 | 325.77 | 318.57(-0.2) | 317.97(-0.08) | 317.02(-0.06) | 316.64 | -1.3 | | -5 | 18(-11.9) | -50 | [-7] | [-7] | [-4] | -65 | 124 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | -5 | -13 | -1.1,13 | 45 | | 48 | Dec/27 | 13 | 329.68 | 325.77 | 319.21(-0.21) | 318.21(-0.04) | 317.21(-0.17) | 317.13 | -1.3 | | -5 | 30(-9.1) | -50 | [-8] | [-10] | [-4] | -46 | 95 | DT | -0 | OpenShort | | (-7) | -6 | 0 | -15 | -14 | -0.7,22 | 45 | | 49 | Dec/27 | 12 | 329.68 | 325.77 | 319.89(-0.21) | 318.35(-0.01) | 317.75(-0.14) | 317.09 | -1.3 | | -5 | 39(-5.7) | -50 | [-8] | [-9] | [-7] | -50 | 81 | DT | -0.2 | OpenShort | | (-8) | -5 | -7 | -17 | -20 | -0.7,18 | 45 | | 50 | Dec/27 | 11 | 329.68 | 325.77 | 320.55(-0.17) | 318.37(-0.06) | 318.21(-0.04) | 317.66 | -1.2 | | -5 | 45(-3.6) | -50 | [-6] | [-6] | [1] | -51 | 67 | DP | -0.1 | OpenShort | | (-8) | -2 | 13 | -17 | 1 | -0.7,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|