LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $404.0450 One month high (close): $476.3500

LRCX Daily Change: 1.58% Daily StdDev 3.7% LRCX EMA_5_Trend: 1.54% 10Minute StdDev: $15.7088

Latest Price : $452.28(1.58%)

Wed. Jan 11, 2023($3.6) Tue. Jan 10, 2023($3.9) Mon. Jan 9, 2023($12.9) Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($1.2) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($1)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	433.62	422.1	429.8(0.4)	439.09(0.84)	447.9(0.84)	456.13	1.1	-3	57(8)	50	[11]	[39]	[17]	105	426	UT	0.7	HoldLong	(11)	23	27	-1	20	2.2,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 439.09(hourly_sma_10 -3.74%) 433.62(daily_ema_20 -4.93%) 429.8(hourly_sma_20 -5.77%) 422.1(daily_ema_10 -7.46%) Resistance Levels:

2	Jan/9	9	433.62	422.1	428.07(0.35)	435.43(0.66)	444.18(0.61)	451.75	0.9	-3	49(5.3)	50	[10]	[30]	[20]	108	355	UT	0.7	HoldLong?	(10)	17	35	-1	20	2.3,100	52
3	Jan/6	15	433.43	417.41	426.58(0.26)	432.58(0.62)	441.48(0.72)	446.13	0.6	-6	44(5.5)	25	[7]	[30]	[11]	103	384	UT	0.5	HoldLong?	(9)	20	13	-4	20	2.1,100	48
4	Jan/6	14	433.43	417.41	425.46(0.34)	429.91(0.57)	438.34(0.82)	444.07	0.5	-6	39(4.1)	40	[9]	[32]	[13]	108	310	UT	0.7	HoldLong	(7)	22	15	-4	20	2.3,100	48
5	Jan/6	13	433.43	417.41	424(0.34)	427.48(0.55)	434.77(1.05)	441.73	0.4	-6	34(4.1)	40	[9]	[38]	[16]	110	344	UT	1	HoldLong	(9)	28	17	7	20	2.4,100	48

6	Jan/6	12	433.43	417.41	422.58(0.32)	425.15(0.59)	430.26(0.87)	439.11	0.3	-6	30(4.6)	35	[9]	[33]	[18]	115	289	UT	1.4	HoldLong	(9)	23	19	19	20	2.6,100	48
7	Jan/6	11	433.43	417.41	421.25(0.31)	422.66(0.37)	426.55(0.71)	436.16	0.1	-6	26(2.7)	35	[8]	[26]	[28]	120	224	UT	1.8	HoldLong	(8)	19	33	35	20	2.8,100	48
8	Jan/6	10	433.43	417.41	419.93(0.25)	421.12(0.23)	423.56(0.49)	431	-0.1	-6	23(0.3)	25	[7]	[18]	[23]	89	137	UT	1.5	HoldLong	(8)	13	32	19	20	2.3,81	48
9	Jan/6	9	433.43	417.41	418.87(0.13)	420.15(0.04)	421.5(0.29)	426.02	-0.4	-6	23(1.1)	20	[3]	[9]	[23]	58	116	UT	0.9	OpenLong?	(6)	8	45	8	20	1.5,70	48
10	Jan/5	15	433.29	416.87	418.33(-0.04)	419.99(-0.13)	420.27(0.05)	419.13	-0.7	-9	22(-0.1)	-50	[-1]	[-2]	[-3]	15	70	DT	-0.3	OpenShort?	(1)	1	-13	-2	15	0.2,60	29

11	Jan/5	14	433.29	416.87	418.49(0.04)	420.52(-0.05)	420.05(0.29)	421.11	-0.6	-9	22(0.1)	-30	[1]	[6]	[3]	32	92	RG	0.2	Wait	(-1)	8	-0	6	18	0.6,67	29
12	Jan/5	13	433.29	416.87	418.34(0.07)	420.73(0.03)	418.83(0.03)	421.13	-0.6	-9	22(0.1)	-30	[2]	[0]	[4]	33	9	RG	0.5	Wait	(1)	1	8	7	1	0.6,68	29
13	Jan/5	12	433.29	416.87	418.06(0.05)	420.6(-0.1)	418.69(-0.03)	419.97	-0.6	-9	22(0)	-35	[1]	[-3]	[3]	22	-8	RG	0.3	Wait	(1)	-1	2	9	10	0.4,62	29
14	Jan/5	11	433.29	416.87	417.85(0.04)	421.01(0.12)	418.82(-0.21)	419.59	-0.6	-9	22(0)	-50	[1]	[-5]	[-3]	13	-50	DR	0.2	OpenShort	(1)	-6	8	-12	-20	0.4,53	29
15	Jan/5	10	433.29	416.87	417.67(0.03)	420.5(0.1)	419.69(-0.33)	418.41	-0.7	-9	22(-0.1)	-45	[1]	[-9]	[1]	11	-88	RG	-0.3	Wait	(1)	-9	24	-15	-20	0.2,56	29

16	Jan/5	9	433.29	416.87	417.67(-0)	420.07(0.06)	421.1(-0.35)	414.78	-0.9	-9	22(0.1)	-50	[-0]	[-10]	[-25]	-4	-157	DR	-1.4	OpenShort?	(-0)	-10	-39	-28	-20	-0.6,61	29
17	Jan/4	15	434.64	418.72	417.54(0.08)	419.81(0.26)	422.6(0.03)	420.62	-0.7	-9	22(-0.3)	-40	[2]	[4]	[-5]	48	-2	CR	-0.4	HoldShort?	(2)	1	-0	-10	-20	0.7,80	28
18	Jan/4	14	434.64	418.72	417.2(0.21)	418.74(0.27)	422.49(-0.17)	420.65	-0.7	-9	22(-4.3)	-30	[6]	[-1]	[-11]	57	-169	DR	-0.4	OpenShort	(3)	-5	-22	-7	-20	0.7,89	28
19	Jan/4	13	434.64	418.72	416.32(0.26)	417.6(0.22)	423.22(0.44)	424.1	-0.5	-9	26(-2.1)	5	[7]	[16]	[4]	81	42	RG	0.2	Wait	(8)	12	-5	4	20	1.4,96	28
20	Jan/4	12	434.64	418.72	415.26(0.27)	416.7(0.07)	421.37(0.58)	424.83	-0.5	-9	28(-0.2)	20	[7]	[18]	[13]	79	107	UT	0.6	HoldLong	(8)	16	12	-5	20	1.6,89	28

21	Jan/4	11	434.64	418.72	414.15(0.24)	416.41(0.11)	418.93(0.46)	423	-0.6	-9	28(-0.9)	20	[7]	[15]	[17]	77	87	UT	0.7	HoldLong	(7)	13	20	21	20	1.5,89	28
22	Jan/4	10	434.64	418.72	413.15(0.22)	415.95(0.08)	417.01(0.45)	419.98	-0.7	-9	29(-1.9)	-20	[6]	[14]	[-2]	68	62	CR	0.5	HoldShort	(6)	12	-27	20	20	1.1,90	28
23	Jan/4	9	434.64	418.72	412.25(0.27)	415.6(0.22)	415.15(0.77)	424.12	-0.5	-9	31(1.9)	15	[7]	[25]	[34]	94	214	UT	1.4	OpenLong?	(8)	21	63	31	20	1.8,99	28
24	Jan/3	15	436.19	420.19	411.16(0.11)	414.68(-0.03)	411.96(-0.01)	414.67	-1	-10	29(-0.5)	-45	[3]	[-2]	[4]	14	-22	RG	0.4	Wait?	(4)	-0	8	6	6	0.6,49	33
25	Jan/3	14	436.19	420.19	410.72(0.08)	414.82(-0.03)	412.02(-0.42)	413.43	-1.1	-10	30(0.1)	-50	[2]	[-13]	[-0]	7	-114	RG	0.2	Wait	(3)	-11	3	-1	-15	0.4,47	33

26	Jan/3	13	436.19	420.19	410.4(0.07)	414.94(-0.08)	413.76(-0.27)	412.92	-1.1	-10	30(-0.2)	-45	[2]	[-10]	[2]	1	-74	RG	-0.1	Wait	(2)	-7	21	-19	-20	0.4,41	33
27	Jan/3	12	436.19	420.19	410.11(0.02)	415.27(-0.1)	414.88(-0.29)	409.83	-1.3	-10	30(-0.1)	-50	[1]	[-11]	[-10]	-5	-100	DR	-0.8	OpenShort	(1)	-8	5	-35	-20	-0,45	33
28	Jan/3	11	436.19	420.19	410.03(0.01)	415.68(0.14)	416.1(-0.35)	409.04	-1.3	-10	30(-0.2)	-50	[0]	[-9]	[-29]	10	-117	DR	-1.1	OpenShort	(1)	-10	-39	-27	-20	-0.2,65	33
29	Jan/3	10	436.19	420.19	410(0.06)	415.11(0.26)	417.57(-0.12)	414.93	-1	-10	30(-0.5)	-50	[2]	[-1]	[-23]	58	33	DR	-0.4	OpenShort	(3)	-3	-51	-8	-20	0.8,88	33
30	Jan/3	9	436.19	420.19	409.75(0.21)	414.03(0.53)	418.06(0.49)	422.71	-0.6	-10	31(4.9)	-0	[6]	[20]	[15]	100	233	RG	0.7	Wait?	(5)	13	32	4	20	2,100	33

31	Dec/30	15	438.35	422.79	408.9(0.13)	411.85(0.36)	416.04(0.09)	417.9	-1	-10	26(1.3)	-30	[4]	[6]	[6]	91	115	RG	0.3	Wait?	(4)	2	15	-2	20	1.7,98	40
32	Dec/30	14	438.35	422.79	408.38(0.07)	410.36(0.36)	415.65(0.1)	415.65	-1.1	-10	25(1.3)	-45	[2]	[6]	[0]	83	137	RG	0	Wait	(3)	3	-1	-5	15	1.4,98	40
33	Dec/30	13	438.35	422.79	408.11(0.08)	408.88(0.3)	415.24(0.63)	415.83	-1.1	-10	23(1.6)	-30	[2]	[20]	[2]	88	266	RG	0.1	Wait	(2)	17	-2	-7	20	1.6,98	40
34	Dec/30	12	438.35	422.79	407.78(0.1)	407.64(0.26)	412.65(0.65)	416.07	-1.1	-10	22(2.1)	-15	[3]	[20]	[9]	97	258	RG	0.8	SmallShort	(3)	17	7	-4	20	1.9,99	40
35	Dec/30	11	438.35	422.79	407.39(0.1)	406.6(0.18)	409.97(0.57)	415.09	-1.1	-10	20(2)	-10	[3]	[16]	[16]	97	230	RG	1.3	SmallShort	(3)	15	-4	52	20	1.9,99	40

36	Dec/30	10	438.35	422.79	406.99(0.12)	405.86(0.23)	407.64(0.65)	415.65	-1.1	-10	18(2.9)	5	[3]	[19]	[24]	110	250	RG	2.2	SmallShort	(3)	17	13	57	20	2.4,100	40
37	Dec/30	9	438.35	422.79	406.5(0.1)	404.93(0.14)	405(0.62)	413.7	-1.2	-10	15(2.2)	0	[3]	[17]	[44]	109	231	RG	2.9	SmallShort?	(3)	16	75	58	20	2.4,99	40
38	Dec/28	15	443.2	429.52	406.09(0.01)	404.37(-0.13)	402.52(-0.03)	402.79	-1.9	-10	12(0.2)	-50	[0]	[-6]	[1]	-60	-98	RG	0.1	Wait?	(-1)	-1	0	7	0	-1.3,23	37
39	Dec/28	14	443.2	429.52	406.05(-0.08)	404.89(-0.15)	402.63(-0.15)	402.75	-1.9	-10	12(0.1)	-50	[-2]	[-10]	[-1]	-62	-40	DT	0	OpenShort	(0)	-4	-5	8	-6	-1.3,21	37
40	Dec/28	13	443.2	429.52	406.38(-0.01)	405.49(-0.1)	403.25(-0.18)	403.45	-1.9	-10	12(0.2)	-50	[-0]	[-10]	[-0]	-64	-103	DT	0.1	OpenShort	(-2)	-5	6	-8	-11	-1.1,14	37

41	Dec/28	12	443.2	429.52	406.43(0.01)	405.9(-0.13)	403.99(-0.21)	402.6	-1.9	-10	12(-0.5)	-50	[0]	[-11]	[-3]	-82	-151	DR	-0.5	HoldShort	(-1)	-6	11	-24	-20	-1.5,6	37
42	Dec/28	11	443.2	429.52	406.38(0.01)	406.41(-0.24)	404.86(-0.36)	401.02	-2	-10	12(-0.7)	-50	[0]	[-16]	[-15]	-85	-227	DR	-1.5	HoldShort	(-0)	-10	-16	-37	-20	-2,15	37
43	Dec/28	10	443.2	429.52	406.33(-0.01)	407.39(-0.14)	406.32(-0.22)	403.3	-1.9	-10	13(0.1)	-50	[-0]	[-12]	[-12]	-40	-113	DT	-1.1	OpenShort	(1)	-6	-17	-19	-20	-1.1,38	37
44	Dec/28	9	443.2	429.52	406.37(-0.05)	407.96(-0.06)	407.23(-0.14)	405.81	-1.8	-10	13(-0.6)	-50	[-1]	[-9]	[-8]	-10	4	DT	-0.5	OpenShort?	(1)	-4	-12	-12	-20	-0.2,45	37
45	Dec/27	15	445.33	436.63	406.58(-0.13)	408.22(0.02)	407.81(0.01)	407.62	-2	-7	14(-7)	-50	[-4]	[-3]	[1]	25	160	DP	-0.1	OpenShort?	(-1)	0	7	0	-11	0.4,65	38

46	Dec/27	14	445.33	436.63	407.12(-0.49)	408.12(0.01)	407.78(-0.06)	406.57	-2	-7	21(-28.2)	-50	[-13]	[-8]	[-5]	17	445	DT	-0.3	OpenShort	(-4)	-2	-8	2	-20	-0.1,69	38
47	Dec/27	13	445.33	436.63	409.12(-0.48)	408.09(0.07)	408.01(-0.11)	407.78	-2	-7	49(-16.6)	-50	[-13]	[-8]	[0]	26	403	DT	-0	OpenShort	(-14)	-3	-2	13	-17	-0.1,78	38
48	Dec/27	12	445.33	436.63	411.09(-0.48)	407.82(0.14)	408.46(-0.06)	408.01	-1.9	-7	65(-11.7)	-50	[-13]	[-6]	[-2]	25	374	DT	-0	OpenShort	(-14)	-2	-4	8	-20	-0.2,80	38
49	Dec/27	11	445.33	436.63	413.07(-0.45)	407.23(-0.01)	408.71(0.01)	408.64	-1.9	-7	77(-8.4)	-50	[-12]	[-6]	[4]	11	323	DP	-0	OpenShort	(-14)	0	4	4	20	-0.3,68	38
50	Dec/27	10	445.33	436.63	414.94(-0.48)	407.28(0.05)	408.71(0)	408.03	-1.9	-7	86(-6.8)	-50	[-13]	[-6]	[1]	-13	288	DP	-0	OpenShort	(-13)	0	5	-4	-3	-0.4,47	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI