|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.5300 One month high (close): $181.3800
IWM Daily Change: 0.17% Daily StdDev 1.66% IWM EMA_5_Trend: 0.4% 10Minute StdDev: $2.3026
Latest Price : $177.88(0.17%) | Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 175.47 | 174.63 | 175.78(0.1) | 176.97(0.3) | 178.14(0.28) | 179.4 | 1.4 | | -2 | 64(7.2) | 40 | [6] | [28] | [10] | 100 | 177 | UT | 0.7 | HoldLong | | (5) | 17 | 20 | 4 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 175.47(daily_ema_20 -2.19%)
Support Levels: 176.97(hourly_sma_10 -1.35%) 175.78(hourly_sma_20 -2.02%) 174.63(weak_daily_ema_10 -2.66%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 175.47 | 174.63 | 175.6(0.1) | 176.44(0.26) | 177.65(0.14) | 178.76 | 1.1 | | -2 | 57(5.1) | 35 | [6] | [19] | [14] | 98 | 108 | UT | 0.7 | OpenLong? | | (5) | 8 | 33 | 3 | 20 | 1.9,100 | 56 | | 3 | Jan/6 | 15 | 175.57 | 174.17 | 175.43(0.07) | 175.98(0.23) | 177.4(0.16) | 177.7 | 0.7 | | -3 | 52(4) | 0 | [4] | [18] | [2] | 87 | 97 | RG | 0.2 | Wait? | | (4) | 10 | 3 | -0 | 17 | 1.5,99 | 52 | | 4 | Jan/6 | 14 | 175.57 | 174.17 | 175.31(0.13) | 175.57(0.24) | 177.11(0.35) | 177.62 | 0.7 | | -3 | 48(1.3) | 40 | [8] | [30] | [7] | 88 | 84 | UT | 0.4 | OpenLong | | (4) | 21 | 11 | 2 | 20 | 1.6,98 | 52 | | 5 | Jan/6 | 13 | 175.57 | 174.17 | 175.09(0.13) | 175.15(0.19) | 176.49(0.39) | 177.24 | 0.6 | | -3 | 47(-0.4) | 40 | [8] | [31] | [7] | 88 | 85 | UT | 0.5 | HoldLong | | (7) | 23 | 3 | 15 | 20 | 1.6,98 | 52 | | | | |
| 6 | Jan/6 | 12 | 175.57 | 174.17 | 174.87(0.12) | 174.82(0.24) | 175.81(0.35) | 177.13 | 0.5 | | -3 | 47(2.4) | 35 | [7] | [30] | [7] | 88 | 93 | UT | 1 | OpenLong | | (7) | 21 | -5 | 33 | 20 | 1.6,98 | 52 | | 7 | Jan/6 | 11 | 175.57 | 174.17 | 174.66(0.13) | 174.4(0.11) | 175.2(0.4) | 177.31 | 0.6 | | -3 | 45(3.9) | 50 | [8] | [29] | [24] | 81 | 119 | UT | 1.6 | OpenLong | | (7) | 24 | 32 | 37 | 20 | 2,81 | 52 | | 8 | Jan/6 | 10 | 175.57 | 174.17 | 174.44(0.07) | 174.2(0.03) | 174.51(0.28) | 176.29 | 0.2 | | -3 | 41(1.5) | 30 | [4] | [19] | [28] | 43 | 110 | UT | 1.5 | OpenLong | | (5) | 17 | 57 | 22 | 20 | 1.5,55 | 52 | | 9 | Jan/6 | 9 | 175.57 | 174.17 | 174.44(0) | 174.15(-0.1) | 174.02(0.12) | 174.48 | -0.4 | | -3 | 39(0) | 10 | [0] | [5] | [11] | -11 | 43 | UR | 0.4 | SmallShort? | | (2) | 7 | 22 | 7 | 20 | 0.1,37 | 52 | | 10 | Jan/5 | 15 | 175.64 | 173.95 | 174.32(-0.08) | 174.33(-0.14) | 173.81(-0.01) | 173.78 | -0.6 | | -5 | 39(-0.2) | -50 | [-5] | [-6] | [-4] | -29 | 55 | DT | -0 | OpenShort? | | (-1) | -1 | -14 | 3 | 8 | -0.5,34 | 38 | | | | |
| 11 | Jan/5 | 14 | 175.64 | 173.95 | 174.46(0.01) | 174.58(-0.1) | 173.83(0.14) | 174.23 | -0.5 | | -5 | 40(-0.2) | -15 | [1] | [5] | [4] | -22 | 18 | RG | 0.3 | Wait | | (-4) | 8 | 7 | 8 | 9 | -0.2,33 | 38 | | 12 | Jan/5 | 13 | 175.64 | 173.95 | 174.44(0.02) | 174.76(-0.07) | 173.59(-0.17) | 174 | -0.5 | | -5 | 40(-0.8) | -25 | [1] | [-12] | [2] | -32 | -98 | RG | 0.3 | Wait | | (0) | -10 | 13 | -4 | -16 | -0.4,28 | 38 | | 13 | Jan/5 | 12 | 175.64 | 173.95 | 174.44(0) | 174.88(-0.1) | 173.89(-0.22) | 173.6 | -0.7 | | -5 | 41(0) | -30 | [0] | [-16] | [-2] | -38 | -111 | DR | -0.2 | OpenShort | | (1) | -13 | 4 | -4 | -20 | -0.6,27 | 38 | | 14 | Jan/5 | 11 | 175.64 | 173.95 | 174.4(-0.02) | 175.06(0.01) | 174.28(-0.33) | 173.46 | -0.7 | | -5 | 41(0.5) | -50 | [-1] | [-20] | [-15] | -46 | -118 | DT | -0.6 | OpenShort | | (-1) | -20 | -14 | -32 | -20 | -0.7,22 | 38 | | 15 | Jan/5 | 10 | 175.64 | 173.95 | 174.4(0) | 175.04(0.08) | 174.85(-0.26) | 173.9 | -0.6 | | -5 | 40(-0.2) | -35 | [0] | [-13] | [-0] | -21 | -102 | DT | -0.8 | OpenShort | | (-1) | -16 | 28 | -28 | -20 | -0.4,39 | 38 | | | | |
| 16 | Jan/5 | 9 | 175.64 | 173.95 | 174.43(-0.03) | 174.9(-0.02) | 175.31(-0.35) | 173.01 | -0.8 | | -5 | 40(1.4) | -50 | [-2] | [-22] | [-37] | -26 | -143 | DT | -1.8 | OpenShort? | | (-2) | -21 | -76 | -35 | -20 | -1.1,52 | 38 | | 17 | Jan/4 | 15 | 175.95 | 173.88 | 174.48(0.06) | 174.93(0.14) | 175.93(0.04) | 175.45 | -0.2 | | -6 | 39(1.2) | -20 | [4] | [8] | [-3] | 50 | 5 | CR | -0.4 | HoldShort? | | (3) | 2 | -3 | -8 | -8 | 0.8,80 | 38 | | 18 | Jan/4 | 14 | 175.95 | 173.88 | 174.38(0.14) | 174.69(0.11) | 175.86(0.01) | 175.54 | -0.1 | | -6 | 38(-6.8) | -5 | [8] | [6] | [-7] | 62 | -81 | CR | -0.3 | HoldShort | | (3) | 1 | -23 | -2 | 11 | 1,87 | 38 | | 19 | Jan/4 | 13 | 175.95 | 173.88 | 174.14(0.15) | 174.49(0.1) | 175.84(0.34) | 176.3 | 0.1 | | -6 | 45(-1.5) | 25 | [9] | [26] | [5] | 80 | 48 | UT | 0.3 | HoldLong | | (9) | 20 | -1 | 8 | 20 | 1.5,92 | 38 | | 20 | Jan/4 | 12 | 175.95 | 173.88 | 173.88(0.14) | 174.49(0) | 175.24(0.44) | 176.33 | 0.1 | | -6 | 46(1.6) | 30 | [8] | [29] | [9] | 74 | 107 | UT | 0.7 | OpenLong | | (9) | 26 | 9 | -2 | 20 | 1.7,81 | 38 | | | | |
| 21 | Jan/4 | 11 | 175.95 | 173.88 | 173.64(0.13) | 174.32(0.12) | 174.47(0.32) | 176.04 | 0 | | -6 | 44(0.5) | 35 | [8] | [25] | [17] | 67 | 85 | UT | 1.1 | OpenLong | | (7) | 19 | 29 | 27 | 20 | 1.7,74 | 38 | | 22 | Jan/4 | 10 | 175.95 | 173.88 | 173.41(0.11) | 174.11(0.11) | 173.91(0.24) | 175.11 | -0.3 | | -6 | 44(0) | 5 | [7] | [20] | [2] | 57 | 47 | RG | 0.8 | SmallShort | | (7) | 14 | -10 | 25 | 18 | 1.2,77 | 38 | | 23 | Jan/4 | 9 | 175.95 | 173.88 | 173.22(0.09) | 173.92(0.1) | 173.49(0.2) | 175.42 | -0.2 | | -6 | 44(2.2) | 20 | [5] | [17] | [30] | 79 | 86 | UT | 1.4 | OpenLong? | | (7) | 12 | 67 | 28 | 20 | 1.6,89 | 38 | | 24 | Jan/3 | 15 | 176.28 | 173.53 | 173.07(-0.01) | 173.75(-0.03) | 173.15(-0.13) | 173.29 | -0.9 | | -10 | 42(1.5) | -50 | [-1] | [-10] | [5] | -14 | -14 | DP | 0.1 | OpenShort? | | (2) | -8 | 21 | -5 | -7 | 0.2,31 | 36 | | 25 | Jan/3 | 14 | 176.28 | 173.53 | 173.08(-0.02) | 173.81(-0.08) | 173.37(-0.45) | 172.63 | -1.1 | | -10 | 40(0.1) | -50 | [-1] | [-29] | [-11] | -19 | -129 | DT | -0.5 | OpenShort | | (-2) | -26 | -17 | -16 | -20 | -0.3,39 | 36 | | | | |
| 26 | Jan/3 | 13 | 176.28 | 173.53 | 173.12(0.01) | 173.95(-0.05) | 174.16(-0.09) | 173.17 | -0.9 | | -10 | 40(0) | -50 | [1] | [-7] | [-5] | -6 | -35 | DR | -0.7 | OpenShort | | (-1) | -5 | 3 | -23 | -20 | 0,44 | 36 | | 27 | Jan/3 | 12 | 176.28 | 173.53 | 173.11(-0.02) | 174.04(-0.03) | 174.32(-0.02) | 173.09 | -1 | | -10 | 40(-0.1) | -50 | [-1] | [-3] | [-13] | 2 | 15 | DT | -0.9 | OpenShort | | (1) | -1 | -15 | -36 | -20 | -0,52 | 36 | | 28 | Jan/3 | 11 | 176.28 | 173.53 | 173.11(0) | 174.09(0.18) | 174.36(0.02) | 173.56 | -0.8 | | -10 | 40(0) | -50 | [0] | [5] | [-16] | 29 | 26 | CR | -0.6 | HoldShort | | (0) | 1 | -29 | -9 | -20 | 0.3,71 | 36 | | 29 | Jan/3 | 10 | 176.28 | 173.53 | 173.11(0) | 173.77(0.15) | 174.33(-0.03) | 174.51 | -0.5 | | -10 | 40(-1.9) | -50 | [0] | [2] | [-21] | 63 | 73 | CR | 0.1 | HoldShort | | (1) | -2 | -63 | 7 | -13 | 1,88 | 36 | | 30 | Jan/3 | 9 | 176.28 | 173.53 | 173.14(0.09) | 173.51(0.32) | 174.38(0.37) | 176.55 | 0.1 | | -10 | 42(9.4) | 0 | [5] | [31] | [36] | 110 | 202 | RG | 1.5 | SmallShort? | | (4) | 21 | 83 | 17 | 20 | 2.4,100 | 36 | | | | |
| 31 | Dec/30 | 15 | 176.97 | 173.62 | 172.99(0.02) | 172.96(0.14) | 173.73(-0.02) | 173.89 | -0.7 | | -11 | 33(7.7) | -40 | [1] | [2] | [7] | 57 | 24 | RG | 0.1 | Wait? | | (-1) | -1 | 22 | -5 | 9 | 0.8,87 | 42 | | 32 | Dec/30 | 14 | 176.97 | 173.62 | 172.95(-0.03) | 172.71(0.1) | 173.76(-0.03) | 173.18 | -0.9 | | -11 | 25(-0.7) | -50 | [-2] | [-0] | [-6] | 43 | 34 | DT | -0.5 | OpenShort | | (0) | -2 | -14 | -7 | -3 | 0.2,88 | 42 | | 33 | Dec/30 | 13 | 176.97 | 173.62 | 173(-0.01) | 172.53(0.08) | 173.81(0.35) | 173.64 | -0.8 | | -11 | 26(-0.2) | -40 | [-1] | [21] | [-2] | 60 | 143 | RG | -0.2 | Wait | | (-1) | 20 | -11 | -2 | 20 | 0.6,95 | 42 | | 34 | Dec/30 | 12 | 176.97 | 173.62 | 173.01(0.01) | 172.4(0.03) | 173.21(0.33) | 174.01 | -0.7 | | -11 | 26(0.3) | -30 | [1] | [19] | [7] | 72 | 135 | RG | 0.7 | Wait | | (0) | 19 | 3 | 6 | 20 | 0.9,99 | 42 | | 35 | Dec/30 | 11 | 176.97 | 173.62 | 173.01(0) | 172.35(0.03) | 172.64(0.26) | 173.92 | -0.7 | | -11 | 26(0.1) | -30 | [0] | [15] | [12] | 63 | 118 | UR | 1.2 | SmallShort | | (1) | 15 | -3 | 54 | 20 | 0.8,93 | 42 | | | | |
| 36 | Dec/30 | 10 | 176.97 | 173.62 | 172.99(0.02) | 172.29(0.07) | 172.19(0.32) | 174.02 | -0.7 | | -11 | 26(0.4) | -5 | [1] | [19] | [20] | 67 | 123 | RG | 1.7 | SmallShort | | (1) | 18 | 18 | 54 | 20 | 0.9,94 | 42 | | 37 | Dec/30 | 9 | 176.97 | 173.62 | 172.99(0) | 172.17(-0.01) | 171.64(0.23) | 173.44 | -0.8 | | -11 | 25(0) | 0 | [0] | [12] | [42] | 53 | 91 | UR | 1.7 | SmallShort? | | (-1) | 13 | 89 | 48 | 20 | 0.4,93 | 42 | | 38 | Dec/28 | 15 | 178.16 | 174.18 | 172.96(-0.07) | 172.19(-0.18) | 171.25(-0.2) | 170.64 | -1.5 | | -14 | 25(6.7) | -50 | [-4] | [-20] | [-8] | -99 | -108 | DT | -0.6 | OpenShort? | | (-5) | -11 | -18 | 2 | -20 | -2.1,4 | 34 | | 39 | Dec/28 | 14 | 178.16 | 174.18 | 173.08(-0.05) | 172.5(-0.16) | 171.59(-0.28) | 171.2 | -1.4 | | -14 | 18(2.1) | -50 | [-3] | [-24] | [-7] | -96 | -132 | DT | -0.4 | OpenShort | | (-3) | -16 | -15 | -5 | -19 | -2,4 | 34 | | 40 | Dec/28 | 13 | 178.16 | 174.18 | 173.08(0) | 172.78(-0.13) | 172.08(-0.15) | 171.67 | -1.3 | | -14 | 16(-0.2) | -50 | [0] | [-15] | [0] | -91 | -129 | DT | -0.5 | HoldShort | | (-2) | -9 | 11 | -15 | -14 | -1.8,4 | 34 | | | | |
| 41 | Dec/28 | 12 | 178.16 | 174.18 | 173.08(0) | 173(-0.12) | 172.34(-0.21) | 171.31 | -1.3 | | -14 | 17(-0.1) | -50 | [0] | [-18] | [-11] | -105 | -165 | DR | -1.2 | HoldShort | | (-1) | -12 | -4 | -37 | -20 | -2.2,0 | 34 | | 42 | Dec/28 | 11 | 178.16 | 174.18 | 173.17(-0.01) | 173.2(-0.16) | 172.71(-0.25) | 171.45 | -1.3 | | -14 | 17(0.1) | -50 | [-1] | [-22] | [-17] | -81 | -153 | DT | -1.5 | HoldShort | | (1) | -14 | -27 | -29 | -20 | -2,19 | 34 | | 43 | Dec/28 | 10 | 178.16 | 174.18 | 173.18(-0.01) | 173.48(-0.09) | 173.15(-0.18) | 172.3 | -1.1 | | -14 | 17(-0.1) | -50 | [-1] | [-16] | [-19] | -47 | -87 | DT | -1 | OpenShort | | (1) | -10 | -41 | -17 | -20 | -1,28 | 34 | | 44 | Dec/28 | 9 | 178.16 | 174.18 | 173.19(0.03) | 173.64(0.01) | 173.46(-0.02) | 173.6 | -0.9 | | -14 | 17(0.1) | -40 | [2] | [-3] | [2] | 6 | -17 | RG | 0.2 | Wait? | | (2) | -1 | 11 | -12 | -1 | 0.5,43 | 34 | | 45 | Dec/27 | 15 | 178.78 | 175.24 | 173.13(0.01) | 173.63(-0.03) | 173.49(-0.09) | 173.23 | -1.1 | | -11 | 17(-0.9) | -50 | [1] | [-8] | [-0] | 5 | -25 | RG | -0.3 | Wait? | | (1) | -5 | 9 | -15 | -9 | 0.1,52 | 36 | | | | |
| 46 | Dec/27 | 14 | 178.78 | 175.24 | 173.12(-0.09) | 173.68(-0.04) | 173.65(-0.03) | 172.94 | -1.2 | | -11 | 17(-3.4) | -50 | [-5] | [-6] | [-10] | 3 | 75 | DT | -0.8 | OpenShort | | (-1) | -2 | -18 | -13 | -20 | -0.2,58 | 36 | | 47 | Dec/27 | 13 | 178.78 | 175.24 | 173.27(-0.07) | 173.68(0) | 173.7(-0.06) | 173.53 | -1.1 | | -11 | 21(-3.8) | -50 | [-4] | [-6] | [-3] | 43 | 77 | DT | -0.2 | OpenShort | | (-3) | -3 | -9 | 3 | -6 | 0.3,85 | 36 | | 48 | Dec/27 | 12 | 178.78 | 175.24 | 173.4(-0.07) | 173.75(0.06) | 173.81(-0.01) | 173.8 | -1 | | -11 | 25(-3.2) | -50 | [-4] | [-2] | [0] | 51 | 90 | DT | -0 | OpenShort | | (-4) | -1 | -5 | 17 | -10 | 0.3,93 | 36 | | 49 | Dec/27 | 11 | 178.78 | 175.24 | 173.52(-0.06) | 173.65(0.05) | 173.82(0.02) | 173.96 | -1 | | -11 | 28(-2.5) | -50 | [-3] | [-0] | [2] | 43 | 96 | UR | 0.1 | SmallShort | | (-4) | 1 | -2 | 14 | 5 | 0.3,85 | 36 | | 50 | Dec/27 | 10 | 178.78 | 175.24 | 173.63(-0.07) | 173.57(0.13) | 173.78(0.03) | 174.03 | -1 | | -11 | 30(-2.5) | -50 | [-4] | [2] | [11] | 34 | 99 | UR | 0.2 | SmallShort | | (-3) | 2 | 29 | 11 | -9 | 0.3,76 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|