|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.4300 One month high (close): $61.1500
EWY Daily Change: 2.1% Daily StdDev 1.91% EWY EMA_5_Trend: 1.62% 10Minute StdDev: $1.8896
Latest Price : $61.15(2.1%) | Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 57.45 | 57.66 | 58.37(0.36) | 59.59(0.76) | 60.47(0.67) | 61.6 | 3.1 | | 7 | 114(13.6) | 50 | [19] | [63] | [12] | 103 | 356 | UT | 0.7 | HoldLong | | (19) | 35 | 18 | 2 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.59(hourly_sma_10 -3.26%) 58.37(hourly_sma_20 -5.24%) 57.66(daily_ema_10 -6.4%) 57.45(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 57.45 | 57.66 | 58.16(0.36) | 59.14(0.75) | 60.07(0.65) | 61.39 | 3 | | 7 | 101(14.8) | 50 | [19] | [62] | [52] | 110 | 360 | UT | 1 | HoldLong? | | (20) | 34 | 128 | 4 | 20 | 2.4,100 | 68 | | 3 | Jan/6 | 15 | 57.25 | 57.2 | 57.95(0.24) | 58.7(0.53) | 59.68(0.29) | 59.9 | 2.6 | | 3 | 86(-19) | 50 | [13] | [35] | [4] | 93 | 169 | UT | 0.2 | HoldLong? | | (13) | 15 | 5 | -3 | 20 | 1.7,100 | 68 | | 4 | Jan/6 | 14 | 57.25 | 57.2 | 57.81(0.38) | 58.39(0.52) | 59.51(0.44) | 59.84 | 2.6 | | 3 | 105(-0.8) | 50 | [20] | [44] | [10] | 98 | 74 | UT | 0.3 | HoldLong | | (12) | 23 | 15 | -2 | 20 | 1.9,100 | 68 | | 5 | Jan/6 | 13 | 57.25 | 57.2 | 57.59(0.37) | 58.09(0.48) | 59.25(0.9) | 59.66 | 2.4 | | 3 | 106(1.1) | 50 | [19] | [67] | [9] | 98 | 213 | UT | 0.4 | OpenLong | | (20) | 47 | 5 | 1 | 20 | 1.9,100 | 68 | | | | |
| 6 | Jan/6 | 12 | 57.25 | 57.2 | 57.38(0.37) | 57.81(0.47) | 58.72(0.89) | 59.6 | 2.3 | | 3 | 105(4.5) | 50 | [19] | [66] | [16] | 103 | 239 | UT | 0.8 | HoldLong | | (20) | 47 | 15 | 7 | 20 | 2.1,100 | 68 | | 7 | Jan/6 | 11 | 57.25 | 57.2 | 57.17(0.35) | 57.54(0.33) | 58.2(0.87) | 59.42 | 2.1 | | 3 | 100(6.8) | 50 | [18] | [61] | [28] | 105 | 256 | UT | 1.2 | HoldLong | | (20) | 46 | 33 | 29 | 20 | 2.2,100 | 68 | | 8 | Jan/6 | 10 | 57.25 | 57.2 | 56.97(0.32) | 57.35(0.26) | 57.7(0.73) | 59.04 | 1.8 | | 3 | 93(6.4) | 50 | [17] | [52] | [30] | 95 | 218 | UT | 1.4 | OpenLong | | (17) | 38 | 43 | 21 | 20 | 2.2,90 | 68 | | 9 | Jan/6 | 9 | 57.25 | 57.2 | 56.79(0.25) | 57.2(0.19) | 57.28(0.63) | 58.55 | 1.3 | | 3 | 87(6.9) | 50 | [13] | [44] | [61] | 82 | 215 | UT | 1.4 | OpenLong? | | (14) | 33 | 142 | 17 | 20 | 2,82 | 68 | | 10 | Jan/5 | 15 | 57.11 | 56.91 | 56.65(0.09) | 57.09(-0.1) | 56.92(0.04) | 56.98 | -0.2 | | -2 | 80(-21.8) | 5 | [5] | [0] | [-1] | 17 | -22 | DR | 0.1 | OpenShort? | | (6) | 2 | -5 | -2 | 9 | 0.4,57 | 45 | | | | |
| 11 | Jan/5 | 14 | 57.11 | 56.91 | 56.6(0.04) | 57.15(-0.05) | 56.9(0.05) | 57.03 | -0.1 | | -2 | 102(0.8) | -5 | [2] | [2] | [2] | 33 | 51 | RG | 0.2 | Wait | | (5) | 3 | 5 | 3 | -5 | 0.5,70 | 45 | | 12 | Jan/5 | 13 | 57.11 | 56.91 | 56.58(0.04) | 57.18(-0.02) | 56.87(-0.21) | 56.98 | -0.2 | | -2 | 101(0.6) | -15 | [2] | [-12] | [2] | 30 | -29 | RG | 0.1 | Wait | | (2) | -12 | 13 | -3 | -20 | 0.5,67 | 45 | | 13 | Jan/5 | 12 | 57.11 | 56.91 | 56.56(0.04) | 57.19(-0.07) | 56.99(-0.21) | 56.84 | -0.3 | | -2 | 101(0.3) | -25 | [2] | [-13] | [-2] | 24 | -49 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -8 | -20 | 0.3,66 | 45 | | 14 | Jan/5 | 11 | 57.11 | 56.91 | 56.54(0.04) | 57.23(0.23) | 57.11(-0.26) | 56.79 | -0.4 | | -2 | 100(0) | -40 | [2] | [-8] | [-14] | 25 | -73 | DR | -0.4 | OpenShort | | (2) | -14 | -8 | -18 | -20 | 0.3,67 | 45 | | 15 | Jan/5 | 10 | 57.11 | 56.91 | 56.52(0.05) | 57.1(0.25) | 57.26(-0.24) | 56.88 | -0.3 | | -2 | 100(0.7) | -25 | [3] | [-6] | [-9] | 38 | -58 | DR | -0.5 | OpenShort | | (2) | -13 | -3 | -13 | -20 | 0.4,78 | 45 | | | | |
| 16 | Jan/5 | 9 | 57.11 | 56.91 | 56.52(0) | 56.96(0.28) | 57.4(-0.16) | 56.91 | -0.3 | | -2 | 100(0.3) | -50 | [0] | [-1] | [-26] | 49 | 27 | DR | -0.6 | OpenShort? | | (3) | -9 | -56 | -13 | -20 | 0.5,86 | 45 | | 17 | Jan/4 | 15 | 57.11 | 56.95 | 56.49(0.05) | 56.8(0.39) | 57.49(0.17) | 57.54 | 0.5 | | -1 | 99(3) | 10 | [3] | [21] | [4] | 79 | 180 | RG | 0.1 | Wait? | | (4) | 9 | 11 | -4 | 10 | 1.3,96 | 46 | | 18 | Jan/4 | 14 | 57.11 | 56.95 | 56.46(0.07) | 56.58(0.34) | 57.39(0.07) | 57.42 | 0.4 | | -1 | 96(3.7) | 0 | [4] | [15] | [-3] | 77 | 114 | CR | 0 | OpenShort | | (2) | 4 | -12 | -3 | 20 | 1.2,97 | 46 | | 19 | Jan/4 | 13 | 57.11 | 56.95 | 56.42(0.07) | 56.39(0.34) | 57.35(0.72) | 57.55 | 0.5 | | -1 | 93(5.1) | 40 | [4] | [51] | [5] | 87 | 318 | UT | 0.3 | OpenLong | | (5) | 40 | -5 | 4 | 20 | 1.5,99 | 46 | | 20 | Jan/4 | 12 | 57.11 | 56.95 | 56.38(0.07) | 56.2(0.29) | 56.94(0.78) | 57.6 | 0.6 | | -1 | 87(6.4) | 40 | [4] | [52] | [16] | 90 | 354 | UT | 0.9 | OpenLong | | (4) | 43 | 23 | 1 | 20 | 1.7,97 | 46 | | | | |
| 21 | Jan/4 | 11 | 57.11 | 56.95 | 56.34(0.05) | 56.04(0.13) | 56.5(0.7) | 57.34 | 0.3 | | -1 | 81(4) | 35 | [3] | [43] | [28] | 85 | 314 | UT | 1.3 | OpenLong | | (3) | 39 | 25 | 55 | 20 | 1.5,97 | 46 | | 22 | Jan/4 | 10 | 57.11 | 56.95 | 56.31(0.02) | 55.97(0.09) | 56.11(0.61) | 57.06 | -0.1 | | -1 | 77(1.8) | 30 | [1] | [37] | [13] | 76 | 272 | UT | 1.5 | OpenLong | | (1) | 34 | -14 | 55 | 20 | 1.2,96 | 46 | | 23 | Jan/4 | 9 | 57.11 | 56.95 | 56.3(0.02) | 55.92(0.13) | 55.77(0.61) | 57.22 | 0.1 | | -1 | 75(1.1) | 30 | [1] | [38] | [75] | 86 | 302 | UT | 2.4 | OpenLong? | | (3) | 34 | 162 | 60 | 20 | 1.5,98 | 46 | | 24 | Jan/3 | 15 | 57.13 | 56.84 | 56.29(-0.18) | 55.85(-0.14) | 55.43(-0.05) | 55.48 | -2.1 | | -5 | 74(-2.5) | -50 | [-10] | [-10] | [1] | -81 | 38 | DP | 0.1 | OpenShort? | | (-8) | -3 | 3 | 7 | -15 | -1.4,4 | 36 | | 25 | Jan/3 | 14 | 57.13 | 56.84 | 56.39(-0.19) | 55.93(-0.18) | 55.46(-0.22) | 55.45 | -2.1 | | -5 | 77(-2.2) | -50 | [-10] | [-21] | [3] | -88 | -28 | DP | -0 | OpenShort | | (-9) | -12 | 9 | 6 | -18 | -1.6,2 | 36 | | | | |
| 26 | Jan/3 | 13 | 57.13 | 56.84 | 56.5(-0.19) | 56.03(-0.25) | 55.58(-0.47) | 55.35 | -2.3 | | -5 | 79(2.4) | -50 | [-10] | [-36] | [-5] | -95 | -122 | DT | -0.4 | OpenShort | | (-11) | -25 | -1 | -8 | -20 | -1.8,0 | 36 | | 27 | Jan/3 | 12 | 57.13 | 56.84 | 56.61(-0.21) | 56.17(-0.32) | 55.84(-0.41) | 55.36 | -2.2 | | -5 | 76(3.6) | -50 | [-11] | [-35] | [-11] | -103 | -106 | DT | -0.8 | HoldShort | | (-10) | -22 | -12 | -25 | -20 | -2.1,0 | 36 | | 28 | Jan/3 | 11 | 57.13 | 56.84 | 56.73(-0.18) | 56.35(-0.19) | 56.07(-0.34) | 55.49 | -2.1 | | -5 | 73(4.7) | -50 | [-10] | [-27] | [-13] | -105 | -121 | DT | -1 | HoldShort | | (-11) | -18 | -14 | -18 | -20 | -2.2,0 | 36 | | 29 | Jan/3 | 10 | 57.13 | 56.84 | 56.83(-0.19) | 56.46(-0.21) | 56.26(-0.27) | 55.64 | -1.9 | | -5 | 68(6.5) | -50 | [-10] | [-24] | [-18] | -72 | -80 | DT | -1.2 | OpenShort | | (-10) | -15 | -39 | 0 | -20 | -2.2,33 | 36 | | 30 | Jan/3 | 9 | 57.13 | 56.84 | 56.94(-0.14) | 56.58(-0.12) | 56.41(-0.11) | 56.06 | -1.4 | | -5 | 62(1.4) | -50 | [-8] | [-12] | [-17] | -29 | -32 | DT | -0.7 | OpenShort? | | (-7) | -6 | -52 | 17 | -20 | -1.8,66 | 36 | | | | |
| 31 | Dec/30 | 15 | 57.33 | 56.96 | 57.02(-0.09) | 56.65(-0.02) | 56.47(-0.05) | 56.63 | -0.8 | | -5 | 60(2.3) | -30 | [-5] | [-5] | [7] | -52 | 11 | DP | 0.3 | OpenShort? | | (-6) | -3 | 12 | 12 | 9 | -0.8,18 | 41 | | 32 | Dec/30 | 14 | 57.33 | 56.96 | 57.07(-0.04) | 56.66(-0.05) | 56.5(-0.23) | 56.5 | -1 | | -5 | 58(2.1) | -25 | [-2] | [-14] | [-1] | -72 | -117 | DT | 0 | OpenShort | | (-6) | -12 | 2 | 0 | -16 | -1.2,8 | 41 | | 33 | Dec/30 | 13 | 57.33 | 56.96 | 57.09(-0.04) | 56.69(-0.09) | 56.63(-0.04) | 56.48 | -1 | | -5 | 56(2) | -10 | [-2] | [-5] | [2] | -79 | -77 | DP | -0.3 | OpenShort | | (-2) | -2 | 14 | -18 | 0 | -1.3,4 | 41 | | 34 | Dec/30 | 12 | 57.33 | 56.96 | 57.11(-0.05) | 56.74(-0.19) | 56.65(-0.18) | 56.33 | -1.2 | | -5 | 54(4.6) | -45 | [-3] | [-16] | [-10] | -88 | -134 | DT | -0.7 | OpenShort | | (-3) | -10 | -9 | -39 | -9 | -1.7,5 | 41 | | 35 | Dec/30 | 11 | 57.33 | 56.96 | 57.14(-0.05) | 56.85(-0.21) | 56.75(-0.12) | 56.43 | -1.1 | | -5 | 49(3.4) | -45 | [-3] | [-13] | [-10] | -72 | -99 | DT | -0.8 | OpenShort | | (-3) | -7 | -30 | 3 | -11 | -1.7,21 | 41 | | | | |
| 36 | Dec/30 | 10 | 57.33 | 56.96 | 57.14(0) | 56.97(-0.14) | 56.75(0) | 56.76 | -0.7 | | -5 | 46(0.3) | -25 | [0] | [-4] | [-8] | -25 | -70 | DR | -0.2 | OpenShort | | (-1) | 0 | -34 | 15 | 5 | -1.1,53 | 41 | | 37 | Dec/30 | 9 | 57.33 | 56.96 | 57.17(0.03) | 57.05(-0.09) | 56.82(0.12) | 57.13 | -0.2 | | -5 | 46(-1.1) | 30 | [2] | [4] | [24] | 29 | -10 | UT | 0.8 | OpenLong? | | (2) | 7 | 47 | 33 | 20 | -0.1,81 | 41 | | 38 | Dec/28 | 15 | 57.67 | 56.95 | 57.17(0) | 57.1(-0.19) | 56.75(-0.16) | 56.61 | -0.9 | | -7 | 47(14.9) | -35 | [0] | [-15] | [-7] | -80 | -133 | DR | -0.4 | HoldShort? | | (-1) | -9 | -13 | -4 | -18 | -1.4,5 | 46 | | 39 | Dec/28 | 14 | 57.67 | 56.95 | 57.15(-0.02) | 57.21(-0.16) | 56.84(-0.21) | 56.76 | -0.7 | | -7 | 32(0.4) | -50 | [-1] | [-17] | [-6] | -70 | -103 | DT | -0.2 | OpenShort | | (1) | -11 | -6 | -10 | -20 | -1,5 | 46 | | 40 | Dec/28 | 13 | 57.67 | 56.95 | 57.16(0.02) | 57.3(-0.14) | 56.96(-0.26) | 56.83 | -0.7 | | -7 | 31(-0.6) | -35 | [1] | [-19] | [-3] | -69 | -149 | DR | -0.3 | OpenShort | | (-1) | -14 | 10 | -26 | -20 | -0.9,4 | 46 | | | | |
| 41 | Dec/28 | 12 | 57.67 | 56.95 | 57.16(0) | 57.38(-0.17) | 57.11(-0.31) | 56.72 | -0.8 | | -7 | 32(-0.4) | -50 | [0] | [-22] | [-13] | -68 | -159 | DR | -1 | OpenShort | | (1) | -17 | -7 | -38 | -20 | -1.1,10 | 46 | | 42 | Dec/28 | 11 | 57.67 | 56.95 | 57.16(0) | 57.48(-0.03) | 57.29(-0.31) | 56.8 | -0.7 | | -7 | 32(0) | -50 | [0] | [-19] | [-20] | -40 | -139 | DR | -1.2 | OpenShort | | (1) | -17 | -24 | -38 | -20 | -0.9,33 | 46 | | 43 | Dec/28 | 10 | 57.67 | 56.95 | 57.16(0) | 57.5(0.03) | 57.47(-0.21) | 57.07 | -0.5 | | -7 | 32(-0.2) | -50 | [0] | [-12] | [-17] | 8 | -64 | DR | -1 | OpenShort | | (1) | -11 | -26 | -22 | -20 | -0.2,63 | 46 | | 44 | Dec/28 | 9 | 57.67 | 56.95 | 57.15(0.04) | 57.48(0.09) | 57.59(-0.09) | 57.36 | -0.3 | | -7 | 33(0.4) | -45 | [2] | [-3] | [-12] | 45 | -24 | DR | -0.6 | OpenShort? | | (2) | -5 | -23 | -14 | -20 | 0.5,82 | 46 | | 45 | Dec/27 | 15 | 57.76 | 57.11 | 57.13(0.04) | 57.43(0.1) | 57.64(-0.03) | 57.62 | -0.1 | | -4 | 32(0.6) | -20 | [2] | [1] | [0] | 74 | 42 | RG | -0.1 | Wait? | | (2) | -2 | 3 | -4 | 2 | 1.2,94 | 54 | | | | |
| 46 | Dec/27 | 14 | 57.76 | 57.11 | 57.11(0.02) | 57.37(0.14) | 57.66(-0.02) | 57.59 | -0.1 | | -4 | 32(1) | -30 | [1] | [3] | [-4] | 75 | 53 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -6 | -5 | 1.2,95 | 54 | | 47 | Dec/27 | 13 | 57.76 | 57.11 | 57.1(0.04) | 57.29(0.16) | 57.67(0.24) | 57.68 | -0.1 | | -4 | 31(1.5) | 0 | [2] | [17] | [2] | 87 | 121 | RG | 0 | Wait | | (2) | 13 | 2 | -1 | 16 | 1.6,97 | 54 | | 48 | Dec/27 | 12 | 57.76 | 57.11 | 57.08(0.04) | 57.2(0.18) | 57.53(0.26) | 57.66 | -0.1 | | -4 | 29(1.8) | 10 | [2] | [19] | [7] | 87 | 127 | RG | 0.4 | Wait | | (2) | 14 | 1 | 29 | 17 | 1.6,97 | 54 | | 49 | Dec/27 | 11 | 57.76 | 57.11 | 57.06(0.04) | 57.1(0.14) | 57.38(0.26) | 57.65 | -0.1 | | -4 | 27(2.2) | 5 | [2] | [18] | [6] | 94 | 127 | RG | 0.8 | SmallShort | | (2) | 14 | -5 | 31 | 20 | 1.8,99 | 54 | | 50 | Dec/27 | 10 | 57.76 | 57.11 | 57.04(0.04) | 57.02(0.18) | 57.23(0.26) | 57.7 | -0 | | -4 | 25(2.5) | 0 | [2] | [19] | [10] | 89 | 147 | RG | 1.5 | SmallShort | | (2) | 14 | 5 | 30 | 20 | 2.2,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|