Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $414.7300      One month high (close): $441.6400

DE Daily Change: 0.41%   Daily StdDev 1.43%   DE EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $428.2(0.41%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.72%(52%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/910   431.31  427.52  422.07(0.09 424.56(0.39 427.89(0.31430.87-0.1    -780(6.8)15[6][36][6]95195UT0.6OpenLong    (5)22105201.8,10048

Daily Trend: %
Up Forces:
Down Forces: 427.52(daily_ema_10 -0.78%)  
Support Levels: 424.56(weak_hourly_sma_10 -1.46%)   422.07(weak_hourly_sma_20 -2.04%)  
Resistance Levels: 431.31(daily_ema_20 0.1%)  
 
2Jan/99   431.31  427.52  421.7(0.08 422.93(0.36 426.57(0.23430.12-0.2    -773(5.4)20[6][29][17]95173UT0.8OpenLong?    (5)16387201.8,10048
3Jan/615   432.01  428.2  421.38(0.03 421.41(0.3 425.6(0.2427.34-0.7    -768(2.4)-15[2][23][8]85164RG0.4Wait?    (3)14146201.4,10048
4Jan/614   432.01  428.2  421.25(0.04 420.17(0.24 424.73(0.33426.37-0.9    -765(2.1)0[3][30][12]79169RG0.4Wait    (1)231910201.2,9948
5Jan/613   432.01  428.2  421.1(0.04 419.16(0.15 423.34(0.49424.99-1.1    -763(1.4)5[3][38][10]73187RG0.4Wait    (1)34521201,9848
 
6Jan/612   432.01  428.2  420.95(0.03 418.54(0.12 421.26(0.47424.67-1.2    -762(1.5)0[2][36][12]67194RG0.9SmallShort    (2)33135201,9248
7Jan/611   432.01  428.2  420.82(0.04 418.03(0.03 419.28(0.5424.63-1.2    -760(1.5)5[3][35][23]50190RG1.4SmallShort    (2)352247201,7548
8Jan/610   432.01  428.2  420.82(-0)  417.89(-0.01 417.18(0.4423.05-1.4    -759(-0.4)5[0][26][30]9179UR1.6SmallShort    (1)285134200.6,4448
9Jan/69   432.01  428.2  420.67(-0.06 417.95(-0.14 415.53(0.13419.4-2    -759(-1)5[-4][1][31]-3981UR1SmallShort?    (-3)9712220-0.3,1948
10Jan/515   432.71  429.61  420.94(-0.14 418.55(-0.24 414.98(-0.2414.42-2.8    -960(4.3)-50[-10][-27][-3]-90-45DT-0.1OpenShort?    (-7)-14-88-17-1.7,328
 
11Jan/514   432.71  429.61  421.55(-0.16 419.56(-0.21 415.8(-0.23415-2.7    -956(1.1)-50[-11][-30][2]-93-36DP-0.2OpenShort    (-9)-16108-20-1.8,228
12Jan/513   432.71  429.61  422.21(-0.14 420.46(-0.21 416.75(-0.45414.28-2.8    -955(6.7)-50[-10][-45][-8]-105-156DT-0.7HoldShort    (-10)-32-9-2-20-2.2,028
13Jan/512   432.71  429.61  422.79(-0.13 421.36(-0.24 418.63(-0.43414.94-2.7    -948(7.7)-50[-9][-44][-12]-113-163DT-1.2HoldShort    (-8)-31-18-10-20-2.5,028
14Jan/511   432.71  429.61  423.36(-0.13 422.37(-0.17 420.45(-0.41416.25-2.5    -940(5.7)-50[-9][-40][-22]-118-136DT-1.6HoldShort    (-7)-29-34-30-20-2.7,028
15Jan/510   432.71  429.61  423.91(-0.08 423.07(-0.06 422.18(-0.26418.66-2.1    -935(3.6)-50[-6][-25][-14]-99-101DT-1.5OpenShort    (-7)-19-15-27-20-2.3,928
 
16Jan/59   432.71  429.61  424.27(-0.08 423.34(-0.06 423.29(-0.21419.73-2    -931(3.6)-50[-6][-21][-25]-84-76DT-1.7OpenShort?    (-5)-15-51-27-20-2.2,2128
17Jan/415   433.96  431.81  424.63(-0.04 423.61(0.04 424.17(0.02423.41-2    -527(-7)-35[-3][1][-3]-2726RG-0.4Wait?    (-2)1-6-1-11-0.7,4135
18Jan/414   433.96  431.81  424.79(-0.08 423.43(0.01 424.1(-0.04423.83-1.9    -534(-7)-50[-6][-5][-4]-1867DT-0.1OpenShort    (-2)-3-1644-0.5,4535
19Jan/413   433.96  431.81  425.12(-0.08 423.38(0.01 424.28(0.07425.02-1.7    -541(-7.2)-45[-6][3][5]-4121UR0.3SmallShort    (-4)56520-0,4635
20Jan/412   433.96  431.81  425.45(-0.08 423.34(-0.04 423.99(0.15424.61-1.7    -549(-6.7)-45[-6][7][3]-23124UR0.2SmallShort    (-5)118-1520-0.3,3535
 
21Jan/411   433.96  431.81  425.8(-0.09 423.53(-0.1 423.35(0.07424-1.9    -555(-3.3)-35[-7][-1][9]-2993DP0.2OpenShort    (-6)5141120-0.6,3635
22Jan/410   433.96  431.81  426.17(-0.1 423.95(-0.07 423.04(0.06423.01-2    -559(-2.3)-45[-7][-1][-5]-1871DT-0OpenShort    (-6)4-2522-1-1,5735
23Jan/49   433.96  431.81  426.61(-0.1 424.24(-0.03 422.79(0.07424.83-1.7    -561(-5.2)-30[-7][1][14]21105UR0.6SmallShort?    (-5)5203615-0.5,8335
24Jan/315   434.68  432.82  427.02(-0.14 424.35(-0.09 422.48(-0.04423.37-2.4    -566(-16)-45[-10][-10][10]-6370DP0.3OpenShort?    (-7)-323115-1,1236
25Jan/314   434.68  432.82  427.64(-0.18 424.74(-0.11 422.66(-0.24421.73-2.7    -582(-4.9)-50[-12][-24][-5]-85-2DT-0.2HoldShort    (-11)-16-80-20-1.5,336
 
26Jan/313   434.68  432.82  428.4(-0.17 425.19(-0.11 423.67(-0.29422.29-2.6    -587(-2.1)-50[-11][-27][-1]-86-30DT-0.3HoldShort    (-11)-209-12-20-1.5,236
27Jan/312   434.68  432.82  429.15(-0.2 425.67(-0.12 424.9(-0.19421.61-2.7    -589(-2)-50[-13][-22][-16]-95-7DT-0.8HoldShort    (-11)-13-25-30-20-1.8,036
28Jan/311   434.68  432.82  429.99(-0.18 426.17(-0.16 425.73(-0.11423.37-2.4    -591(-3.2)-50[-12][-17][-7]-8525DT-0.5HoldShort    (-11)-7-15-6-11-1.5,336
29Jan/310   434.68  432.82  430.75(-0.18 426.86(-0.17 426.21(-0.15424.45-2.1    -594(-3.2)-50[-12][-20][-10]-4913DT-0.4OpenShort    (-11)-10-3311-5-1.4,3636
30Jan/39   434.68  432.82  431.53(-0.16 427.58(-0.12 426.84(0.03426.83-1.6    -598(-6.2)-50[-11][-6][0]-580DT-0OpenShort?    (-9)2-162712-1,7036
 
31Dec/3015   435.75  433.63  432.23(-0.12 428.08(-0.07 426.71(0.06427.99-1.7    -4104(-6.3)-20[-8][-1][12]-6655DP0.3OpenShort?    (-9)431513-0.9,744
32Dec/3014   435.75  433.63  432.76(-0.12 428.38(-0.14 426.45(-0.04425.79-2.2    -4110(4.7)-50[-8][-10][-2]-82-36DT-0.1OpenShort    (-9)-3-44-14-1.4,344
33Dec/3013   435.75  433.63  433.28(-0.11 428.98(-0.17 426.62(-0.21426.06-2.1    -4105(5.8)-50[-7][-22][-8]-85-105DT-0.1OpenShort    (-7)-14-19-6-12-1.5,344
34Dec/3012   435.75  433.63  433.76(-0.1 429.7(-0.2 427.53(-0.18427.43-1.8    -4100(4.6)-45[-7][-21][4]-82-89DP-0OpenShort    (-6)-1216-114-1.4,344
35Dec/3011   435.75  433.63  434.2(-0.12 430.55(-0.25 428.32(-0.26426.27-2.1    -495(8)-50[-8][-28][-4]-95-119DT-0.5OpenShort    (-7)-17-6-2-17-1.8,044
 
36Dec/3010   435.75  433.63  434.72(-0.11 431.61(-0.25 429.45(-0.23426.7-2    -487(11)-50[-7][-26][-1]-67-121DT-0.7OpenShort    (-7)-1526-20-2,3344
37Dec/309   435.75  433.63  435.18(-0.09 432.68(-0.26 430.43(-0.21426.59-2    -476(11.4)-50[-6][-25][-19]-48-157DT-1.1OpenShort?    (-7)-14-5513-20-2.5,6544
38Dec/2815   437.06  434.83  435.57(-0.04 433.81(-0.19 431.34(-0.12430.58-1.6    -565(-2)-30[-3][-16][-4]-89-100DT-0.3HoldShort?    (-4)-8-114-12-1.7,440
39Dec/2814   437.06  434.83  435.76(-0.05 434.63(-0.2 431.84(-0.22431.42-1.4    -567(4.8)-40[-3][-22][-3]-86-105DT-0.2OpenShort    (-2)-14-71-10-1.6,440
40Dec/2813   437.06  434.83  435.98(-0.01 435.48(-0.2 432.8(-0.21431.94-1.2    -562(1.5)-15[-1][-21][2]-87-138DP-0.3OpenShort    (-2)-1412-7-13-1.6,340
 
41Dec/2812   437.06  434.83  436.03(-0.02 436.36(-0.18 433.73(-0.28431.09-1.4    -560(3.2)-45[-1][-25][-11]-100-164DT-1.1HoldShort    (-2)-18-8-26-20-2,040
42Dec/2811   437.06  434.83  436.11(-0.03 437.15(-0.1 434.96(-0.31431.7-1.3    -557(3.9)-50[-2][-25][-17]-90-153DT-1.4OpenShort    (-1)-20-21-32-20-1.9,840
43Dec/2810   437.06  434.83  436.22(-0.05 437.59(-0.08 436.31(-0.29433.2-0.9    -553(2.3)-50[-3][-23][-22]-65-96DT-1.4OpenShort    (-1)-19-38-27-20-1.4,2040
44Dec/289   437.06  434.83  436.22(0)  437.92(0.02 437.59(-0.13436.01-0.3    -551(0)-50[0][-9][-10]-21-46DR-0.7OpenShort?    (-1)-8-11-22-20-0.2,3440
45Dec/2715   437.62  435.56  436.42(-0.02 437.92(0)  438.17(-0.19436.83-0.2    -351(-4.3)-40[-1][-13][-4]7-21DT-0.6OpenShort?    (0)-120-16-160.2,5248
 
46Dec/2714   437.62  435.56  436.5(-0.05 437.84(0.04 439(-0.08436.85-0.2    -355(-6.9)-50[-3][-5][-12]1742DT-1OpenShort    (-1)-5-22-17-200.2,6248
47Dec/2713   437.62  435.56  436.73(-0.06 437.68(0.08 439.35(0.11438.480.2    -362(-10.3)-45[-4][8][-3]46135RG-0.4Wait    (-2)7-6-6-30.7,7848
48Dec/2712   437.62  435.56  436.98(-0.03 437.34(0.1 438.87(0.14438.90.3    -372(-2.8)-30[-2][11][-1]56110RG0Wait    (-3)9-121920.7,8848
49Dec/2711   437.62  435.56  437.09(0.01 436.9(0.09 438.25(0.16439.80.6    -375(0.9)-20[1][13][1]6992RG0.5Wait    (-1)10-1523200.9,9648
50Dec/2710   437.62  435.56  437.04(0.04 436.49(0.19 437.53(0.22440.90.8    -374(3.8)20[3][20][16]64107UT1.2OpenLong    (2)143121201.3,8148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA