|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.7250 One month high (close): $10.3600
CHRS Daily Change: -6.12% Daily StdDev 5.58% CHRS EMA_5_Trend: 2.38% 10Minute StdDev: $0.4988
Latest Price : $8.98(-6.12%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 7.72 | 8.17 | 9.91(-0.6) | 9.8(-1.21) | 9.48(-2.47) | 8.93 | 1 | | 13 | 30(7.2) | -25 | [-11] | [-53] | [-64] | -111 | -1002 | DT | -1.5 | HoldShort | | (-15) | -44 | -90 | -26 | -20 | -2.7,7 | 61 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -1.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.17(daily_ema_10 -8.51%) 7.72(daily_ema_20 -13.55%)
Resistance Levels: 9.8(weak_hourly_sma_10 9.74%) 9.91(weak_hourly_sma_20 10.97%)
|
| | | 2 | Jan/9 | 9 | 7.72 | 8.17 | 9.97(-0.1) | 9.92(-0.7) | 9.72(-1.62) | 9.27 | 1.3 | | 13 | 23(1.6) | 15 | [-2] | [-31] | [-63] | -103 | -925 | RG | -1.7 | SmallLong? | | (-10) | -29 | -94 | -38 | -20 | -2.6,12 | 61 | | 3 | Jan/6 | 15 | 7.61 | 8.01 | 9.98(0.4) | 9.99(-0.3) | 9.88(-0.6) | 9.64 | 1.8 | | 15 | 21(-7.3) | 50 | [7] | [-4] | [-16] | -56 | -744 | DR | -0.9 | OpenShort? | | (3) | -11 | 2 | -26 | -20 | -1.3,27 | 64 | | 4 | Jan/6 | 14 | 7.61 | 8.01 | 9.94(0.61) | 10.02(-0.4) | 9.94(-1.09) | 9.63 | 1.7 | | 15 | 29(-11.5) | 50 | [11] | [-13] | [-43] | -32 | -942 | DR | -0.9 | OpenShort | | (7) | -19 | -69 | -22 | -20 | -0.9,41 | 64 | | 5 | Jan/6 | 13 | 7.61 | 8.01 | 9.88(0.82) | 10.06(0.2) | 10.05(-0.69) | 9.91 | 2 | | 15 | 40(-9.2) | 50 | [14] | [1] | [-27] | 11 | -680 | CR | -0.3 | HoldShort | | (20) | -12 | -37 | -9 | -20 | 0.1,58 | 64 | | | | |
| 6 | Jan/6 | 12 | 7.61 | 8.01 | 9.8(0.82) | 10.04(0.6) | 10.12(0.1) | 10.06 | 2.1 | | 15 | 49(-6.2) | 50 | [14] | [18] | [-17] | 23 | -301 | CR | -0.1 | HoldShort | | (23) | 2 | -22 | -9 | -20 | 0.5,60 | 64 | | 7 | Jan/6 | 11 | 7.61 | 8.01 | 9.72(0.93) | 9.98(0.1) | 10.11(0.2) | 10.15 | 2.2 | | 15 | 56(-4.6) | 50 | [16] | [16] | [23] | 34 | -188 | UT | 0.1 | OpenLong | | (23) | 4 | 44 | -9 | 20 | 0.7,66 | 64 | | 8 | Jan/6 | 10 | 7.61 | 8.01 | 9.63(0.84) | 9.97(-0.6) | 10.09(-0.3) | 9.97 | 2 | | 15 | 60(-5.4) | 50 | [15] | [1] | [-9] | 37 | -303 | CR | -0.2 | HoldShort | | (20) | -5 | -39 | -5 | 20 | 0.5,74 | 64 | | 9 | Jan/6 | 9 | 7.61 | 8.01 | 9.55(1.06) | 10.03(-0.1) | 10.12(0.6) | 10.13 | 2.2 | | 15 | 66(-3.1) | 50 | [19] | [22] | [-1] | 50 | -43 | CR | 0 | HoldShort? | | (26) | 11 | -38 | -1 | 20 | 0.8,80 | 64 | | 10 | Jan/5 | 15 | 7.46 | 7.76 | 9.45(1.18) | 10.04(0.2) | 10.06(1) | 10.29 | 2.6 | | 17 | 69(-7.9) | 50 | [21] | [35] | [30] | 61 | 225 | UT | 0.3 | OpenLong? | | (29) | 18 | 56 | 4 | 20 | 1.1,83 | 66 | | | | |
| 11 | Jan/5 | 14 | 7.46 | 7.76 | 9.34(1.19) | 10.04(0) | 9.96(1.12) | 10.06 | 2.4 | | 17 | 77(-5.2) | 50 | [21] | [36] | [4] | 53 | 109 | UT | 0.1 | OpenLong | | (26) | 20 | 7 | 3 | 10 | 0.9,80 | 66 | | 12 | Jan/5 | 13 | 7.46 | 7.76 | 9.23(1.32) | 10.02(0.5) | 9.85(0.1) | 10.03 | 2.4 | | 17 | 82(-4.5) | 50 | [24] | [23] | [-5] | 52 | -73 | CR | 0.2 | HoldShort | | (32) | 2 | 12 | 3 | -20 | 0.9,79 | 66 | | 13 | Jan/5 | 12 | 7.46 | 7.76 | 9.11(1.45) | 9.97(1.12) | 9.84(-1.01) | 9.98 | 2.4 | | 17 | 86(-3.5) | 50 | [26] | [9] | [-12] | 49 | -286 | CR | 0.2 | HoldShort | | (35) | -18 | 5 | 0 | -20 | 0.9,76 | 66 | | 14 | Jan/5 | 11 | 7.46 | 7.76 | 8.98(1.35) | 9.86(1.54) | 9.94(-0.8) | 9.96 | 2.3 | | 17 | 90(-1.9) | 50 | [24] | [16] | [-6] | 44 | -36 | CR | 0 | HoldShort | | (36) | -14 | 43 | -11 | -20 | 1,69 | 66 | | 15 | Jan/5 | 10 | 7.46 | 7.76 | 8.86(1.26) | 9.71(1.57) | 10.02(-0.6) | 9.79 | 2.2 | | 17 | 92(-1.6) | 50 | [22] | [19] | [6] | 44 | 26 | UT | -0.2 | OpenLong | | (33) | -11 | 83 | -18 | -20 | 0.9,71 | 66 | | | | |
| 16 | Jan/5 | 9 | 7.46 | 7.76 | 8.75(1.16) | 9.56(1.06) | 10.08(-1.08) | 9.47 | 1.9 | | 17 | 93(-2.7) | 25 | [21] | [6] | [-69] | 48 | -216 | CR | -0.6 | HoldShort? | | (28) | -19 | -135 | -17 | -20 | 0.7,80 | 66 | | 17 | Jan/4 | 15 | 7.27 | 7.4 | 8.65(1.53) | 9.46(1.72) | 10.19(0.89) | 10.02 | 3.3 | | 13 | 96(-24.5) | 50 | [27] | [48] | [-31] | 77 | 630 | CR | -0.2 | OpenShort? | | (40) | 16 | -101 | -8 | 20 | 1.3,94 | 66 | | 18 | Jan/4 | 14 | 7.27 | 7.4 | 8.52(2.65) | 9.3(2.54) | 10.1(3.27) | 10.45 | 3.8 | | 13 | 120(-2.4) | 50 | [47] | [103] | [31] | 98 | 932 | UT | 0.3 | HoldLong | | (47) | 59 | 16 | -2 | 20 | 1.9,100 | 66 | | 19 | Jan/4 | 13 | 7.27 | 7.4 | 8.3(2.72) | 9.07(2.37) | 9.78(4.04) | 10.38 | 3.7 | | 13 | 123(0.3) | 50 | [49] | [115] | [58] | 100 | 1262 | UT | 0.6 | CloseLong | | (66) | 72 | 63 | 1 | 20 | 2,100 | 66 | | 20 | Jan/4 | 12 | 7.27 | 7.4 | 8.08(2.54) | 8.86(2.31) | 9.4(3.98) | 10.12 | 3.4 | | 13 | 123(3.4) | 50 | [45] | [113] | [50] | 100 | 1394 | UT | 0.7 | HoldLong | | (68) | 71 | 39 | 3 | 20 | 2,100 | 66 | | | | |
| 21 | Jan/4 | 11 | 7.27 | 7.4 | 7.88(2.6) | 8.66(2.61) | 9.04(3.55) | 9.96 | 3.2 | | 13 | 119(4.8) | 50 | [47] | [108] | [78] | 103 | 1392 | UT | 0.9 | HoldLong | | (63) | 64 | 111 | 8 | 20 | 2.1,100 | 66 | | 22 | Jan/4 | 10 | 7.27 | 7.4 | 7.68(2.4) | 8.44(2.55) | 8.73(2.95) | 9.53 | 2.7 | | 13 | 114(3.8) | 50 | [43] | [96] | [83] | 98 | 1198 | UT | 0.8 | OpenLong | | (62) | 53 | 159 | 6 | 20 | 1.9,100 | 66 | | 23 | Jan/4 | 9 | 7.27 | 7.4 | 7.5(2.04) | 8.23(1.6) | 8.48(1.44) | 8.95 | 2 | | 13 | 111(-0.9) | 50 | [37] | [59] | [69] | 90 | 702 | UT | 0.5 | HoldLong? | | (53) | 26 | 151 | 2 | 20 | 1.6,100 | 66 | | 24 | Jan/3 | 15 | 7.1 | 7.1 | 7.35(1.8) | 8.1(1.12) | 8.36(0.48) | 8.43 | 2.3 | | 6 | 111(-51.5) | 50 | [32] | [31] | [10] | 79 | 242 | UT | 0.1 | HoldLong? | | (44) | 9 | 21 | -3 | 20 | 1.2,99 | 59 | | 25 | Jan/3 | 14 | 7.1 | 7.1 | 7.22(1.69) | 8.01(1.01) | 8.32(0.48) | 8.36 | 2.1 | | 6 | 163(-0.7) | 50 | [32] | [31] | [3] | 79 | 373 | UT | 0 | HoldLong | | (45) | 9 | -12 | -3 | 20 | 1.2,99 | 59 | | | | |
| 26 | Jan/3 | 13 | 7.1 | 7.1 | 7.1(1.87) | 7.93(1.28) | 8.28(1.6) | 8.4 | 2.2 | | 6 | 164(3.1) | 50 | [35] | [55] | [10] | 83 | 696 | UT | 0.1 | OpenLong | | (45) | 30 | 3 | -3 | 20 | 1.3,100 | 59 | | 27 | Jan/3 | 12 | 7.1 | 7.1 | 6.97(1.75) | 7.83(1.29) | 8.15(2.13) | 8.39 | 2.2 | | 6 | 161(4.9) | 50 | [33] | [65] | [35] | 88 | 1102 | UT | 0.3 | OpenLong | | (46) | 40 | 42 | -3 | 20 | 1.5,100 | 59 | | 28 | Jan/3 | 11 | 7.1 | 7.1 | 6.85(1.78) | 7.73(2.79) | 7.98(1.79) | 8.25 | 1.9 | | 6 | 156(6.5) | 50 | [34] | [73] | [-7] | 88 | 1012 | CR | 0.3 | OpenShort | | (47) | 34 | 15 | -1 | -20 | 1.5,100 | 59 | | 29 | Jan/3 | 10 | 7.1 | 7.1 | 6.73(1.82) | 7.52(2.87) | 7.84(1.69) | 8.2 | 1.9 | | 6 | 149(8.2) | 50 | [34] | [72] | [10] | 93 | 1103 | UT | 0.4 | OpenLong | | (44) | 32 | 15 | 1 | 20 | 1.7,100 | 59 | | 30 | Jan/3 | 9 | 7.1 | 7.1 | 6.61(1.69) | 7.31(3.1) | 7.71(1.85) | 8.15 | 1.8 | | 6 | 141(11.9) | 50 | [32] | [77] | [59] | 98 | 1384 | UT | 0.5 | OpenLong? | | (45) | 35 | 130 | 1 | 20 | 1.9,100 | 59 | | | | |
| 31 | Dec/30 | 15 | 7.01 | 6.97 | 6.5(1.56) | 7.09(2.31) | 7.57(0.66) | 7.74 | 1.5 | | 3 | 129(-21.8) | 50 | [30] | [44] | [25] | 90 | 833 | UT | 0.2 | HoldLong? | | (38) | 13 | 55 | -3 | 20 | 1.6,100 | 59 | | 32 | Dec/30 | 14 | 7.01 | 6.97 | 6.4(0.79) | 6.93(2.51) | 7.52(0.53) | 7.57 | 1.2 | | 3 | 151(10.9) | 50 | [15] | [41] | [14] | 90 | 1316 | UT | 0.1 | OpenLong | | (35) | 10 | 10 | -6 | 20 | 1.6,100 | 59 | | 33 | Dec/30 | 13 | 7.01 | 6.97 | 6.35(0.95) | 6.76(2.42) | 7.48(3.89) | 7.54 | 1.1 | | 3 | 140(12.1) | 50 | [18] | [105] | [21] | 95 | 1886 | UT | 0.1 | OpenLong | | (24) | 75 | 0 | -8 | 20 | 1.8,100 | 59 | | 34 | Dec/30 | 12 | 7.01 | 6.97 | 6.29(0.8) | 6.6(2.8) | 7.2(4.35) | 7.54 | 1.1 | | 3 | 128(14.3) | 50 | [15] | [116] | [34] | 100 | 2214 | UT | 0.6 | HoldLong | | (20) | 83 | 13 | -13 | 20 | 2,100 | 59 | | 35 | Dec/30 | 11 | 7.01 | 6.97 | 6.24(0.97) | 6.42(2.56) | 6.9(4.39) | 7.5 | 1 | | 3 | 114(17.3) | 50 | [19] | [116] | [56] | 108 | 2118 | UT | 1.1 | HoldLong | | (24) | 84 | 20 | 31 | 20 | 2.3,100 | 59 | | | | |
| 36 | Dec/30 | 10 | 7.01 | 6.97 | 6.18(0.98) | 6.26(2.45) | 6.61(4.59) | 7.44 | 0.9 | | 3 | 96(21.8) | 50 | [19] | [119] | [74] | 118 | 2171 | UT | 1.8 | HoldLong | | (24) | 88 | 20 | 46 | 20 | 2.7,100 | 59 | | 37 | Dec/30 | 9 | 7.01 | 6.97 | 6.12(0.66) | 6.11(2.52) | 6.32(4.64) | 7.38 | 0.8 | | 3 | 74(22.9) | 50 | [13] | [119] | [251] | 138 | 2452 | UT | 3 | HoldLong? | | (20) | 89 | 505 | 55 | 20 | 3.5,100 | 59 | | 38 | Dec/28 | 15 | 6.93 | 6.9 | 6.08(-0.82) | 5.96(0.34) | 6.04(0.67) | 6.12 | -1.8 | | -4 | 52(-26.3) | -30 | [-16] | [9] | [23] | 15 | 841 | UR | 0.3 | SmallShort? | | (-8) | 13 | 32 | 18 | 20 | 0.2,60 | 49 | | 39 | Dec/28 | 14 | 6.93 | 6.9 | 6.13(-1.13) | 5.94(0.34) | 6(0.84) | 6.04 | -2 | | -4 | 78(-21.7) | -50 | [-24] | [12] | [-2] | -20 | 1017 | RG | 0.1 | Wait | | (-24) | 18 | -20 | 13 | 20 | -0.3,38 | 49 | | 40 | Dec/28 | 13 | 6.93 | 6.9 | 6.2(-0.96) | 5.92(0.34) | 5.95(0.85) | 6.09 | -1.9 | | -4 | 100(-15.1) | -20 | [-21] | [13] | [21] | -26 | 844 | UR | 0.3 | SmallShort | | (-28) | 18 | 28 | 12 | 20 | -0.3,32 | 49 | | | | |
| 41 | Dec/28 | 12 | 6.93 | 6.9 | 6.26(-1.11) | 5.9(0.34) | 5.9(0.17) | 6.02 | -2.1 | | -4 | 115(-9.3) | -20 | [-24] | [-2] | [21] | -40 | 624 | DP | 0.2 | OpenShort | | (-27) | 4 | 46 | 11 | 20 | -0.5,23 | 49 | | 42 | Dec/28 | 11 | 6.93 | 6.9 | 6.33(-0.94) | 5.88(-0.84) | 5.89(0.17) | 5.91 | -2.3 | | -4 | 124(-6.1) | -25 | [-20] | [-14] | [24] | -58 | 197 | DP | 0 | OpenShort | | (-27) | 4 | 0 | 4 | 20 | -0.8,12 | 49 | | 43 | Dec/28 | 10 | 6.93 | 6.9 | 6.39(-1.08) | 5.93(-1) | 5.89(0) | 5.91 | -2.3 | | -4 | 130(-4.6) | -15 | [-23] | [-20] | [35] | -61 | 193 | DP | 0.1 | OpenShort | | (-27) | 0 | 55 | 3 | 20 | -0.8,9 | 49 | | 44 | Dec/28 | 9 | 6.93 | 6.9 | 6.46(-1.22) | 5.99(-1.16) | 5.88(-0.51) | 5.78 | -2.6 | | -4 | 135(0.3) | -50 | [-26] | [-33] | [-19] | -72 | -95 | DT | -0.2 | OpenShort? | | (-30) | -11 | -54 | 2 | -18 | -1.1,6 | 49 | | 45 | Dec/27 | 15 | 6.95 | 7.02 | 6.54(-0.91) | 6.06(-0.66) | 5.91(0.34) | 5.91 | -2.5 | | -4 | 134(-7) | -50 | [-19] | [-9] | [-11] | -70 | -95 | DT | 0 | OpenShort? | | (-26) | 7 | -16 | 4 | -20 | -1.1,8 | 39 | | | | |
| 46 | Dec/27 | 14 | 6.95 | 7.02 | 6.6(-0.9) | 6.1(-0.49) | 5.89(0.51) | 5.95 | -2.4 | | -4 | 141(1.6) | -45 | [-20] | [-4] | [8] | -70 | -62 | DP | 0.1 | OpenShort | | (-26) | 11 | 38 | 6 | -20 | -1.1,8 | 39 | | 47 | Dec/27 | 13 | 6.95 | 7.02 | 6.66(-1.04) | 6.13(-1.13) | 5.86(-2.01) | 5.86 | -2.6 | | -4 | 140(5.3) | -50 | [-23] | [-67] | [-8] | -79 | -723 | DT | 0 | OpenShort | | (-26) | -44 | -21 | 4 | -17 | -1.4,6 | 39 | | 48 | Dec/27 | 12 | 6.95 | 7.02 | 6.73(-0.88) | 6.2(-2.05) | 5.98(-1.97) | 5.91 | -2.5 | | -4 | 134(5.8) | -50 | [-19] | [-75] | [6] | -81 | -873 | DP | -0.1 | OpenShort | | (-22) | -43 | 13 | -27 | 20 | -1.5,7 | 39 | | 49 | Dec/27 | 11 | 6.95 | 7.02 | 6.79(-1.02) | 6.33(-2.31) | 6.1(-1.61) | 5.88 | -2.5 | | -4 | 129(8.8) | -50 | [-22] | [-71] | [-4] | -89 | -789 | DT | -0.4 | OpenShort | | (-25) | -35 | 0 | -30 | 18 | -1.7,4 | 39 | | 50 | Dec/27 | 10 | 6.95 | 7.02 | 6.86(-1.01) | 6.48(-2.11) | 6.2(-1.43) | 5.88 | -2.5 | | -4 | 120(7.9) | -50 | [-22] | [-65] | [-5] | -91 | -847 | DT | -0.6 | OpenShort | | (-25) | -31 | 38 | -30 | -20 | -1.9,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|