BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.0100 One month high (close): $78.8900

BMY Daily Change: -2.73% Daily StdDev 1.27% BMY EMA_5_Trend: -0.26% 10Minute StdDev: $0.632

Latest Price : $71.01(-2.73%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	73.36	72.14	72.49(-0.06)	72.68(-0.01)	72.73(-0.25)	72.27	-0.5	-17	21(-0.5)	-50	[-5]	[-24]	[-20]	-5	-33	DT	-1.1	OpenShort	(-5)	-20	-36	-24	-20	-0.5,58	38
Daily Trend: % Up Forces: Down Forces: 72.14(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 72.49(hourly_sma_20 0.3%) 72.68(hourly_sma_10 0.57%) 73.36(daily_ema_20 1.51%)

2	Jan/9	9	73.36	72.14	72.53(0.04)	72.69(0.08)	72.91(-0.12)	72.61	-0.4	-17	21(-0.4)	-50	[3]	[-8]	[-16]	32	-63	DR	-0.7	OpenShort?	(-2)	-9	-39	-11	-16	0.2,77	38
3	Jan/6	15	73.73	72.34	72.5(0.07)	72.63(0.14)	73(0.12)	72.99	-0.3	-17	22(2.6)	-20	[6]	[15]	[-0]	62	28	RG	-0	Wait?	(5)	9	0	-4	5	1.1,84	45
4	Jan/6	14	73.73	72.34	72.45(0.06)	72.53(0.14)	72.91(0.16)	72.99	-0.3	-17	19(0.6)	-10	[5]	[18]	[7]	68	48	RG	0.2	Wait	(5)	13	19	-3	14	1.3,85	45
5	Jan/6	13	73.73	72.34	72.41(0.04)	72.43(0.12)	72.79(0.22)	72.81	-0.4	-17	19(0.4)	-35	[3]	[22]	[-5]	64	76	CR	0	HoldShort	(3)	18	-25	16	12	1,89	45

6	Jan/6	12	73.73	72.34	72.38(0.06)	72.34(0.18)	72.63(0.23)	73.05	-0.3	-17	18(1.3)	-10	[5]	[26]	[3]	75	87	RG	1	SmallShort	(5)	19	-11	27	20	1.6,85	45
7	Jan/6	11	73.73	72.34	72.34(0.07)	72.21(0.08)	72.46(0.3)	73.16	-0.3	-17	17(2.2)	15	[6]	[27]	[34]	76	115	UT	1.8	OpenLong	(5)	24	64	39	20	2.2,71	45
8	Jan/6	10	73.73	72.34	72.29(0.03)	72.21(0)	72.24(0.11)	72.54	-0.5	-17	15(0.1)	-15	[2]	[8]	[11]	15	27	RG	0.9	SmallShort	(2)	9	17	13	20	0.8,45	45
9	Jan/6	9	73.73	72.34	72.27(-0.03)	72.15(-0.07)	72.16(0.12)	72.37	-0.6	-17	15(-0.5)	-30	[-2]	[5]	[16]	-7	75	UR	0.6	SmallShort?	(1)	10	36	10	20	0.3,36	45
10	Jan/5	15	74.05	72.4	72.27(0)	72.2(-0.12)	72.07(0.03)	72.03	-0.8	-20	15(2)	-50	[0]	[-5]	[-5]	-41	-32	DR	-0.1	OpenShort?	(-3)	2	-20	0	18	-0.8,29	27

11	Jan/5	14	74.05	72.4	72.29(0.04)	72.29(-0.1)	72.05(0.13)	72.22	-0.7	-20	13(-1.1)	-20	[3]	[5]	[7]	-25	-19	RG	0.5	Wait	(1)	11	13	9	13	-0.2,30	27
12	Jan/5	13	74.05	72.4	72.26(0.06)	72.36(-0.01)	71.96(-0.14)	72.1	-0.8	-20	14(-1.8)	-35	[5]	[-13]	[-1]	-37	-123	DR	0.4	OpenShort	(2)	-11	5	-2	-20	-0.4,23	27
13	Jan/5	12	74.05	72.4	72.22(0.06)	72.36(0)	72.06(-0.12)	72.06	-0.8	-20	16(-2.2)	-30	[5]	[-11]	[0]	-42	-118	RG	0	Wait	(5)	-10	11	-8	-20	-0.4,18	27
14	Jan/5	11	74.05	72.4	72.18(0.07)	72.37(-0.04)	72.15(-0.24)	71.96	-0.8	-20	18(-2.4)	-50	[6]	[-22]	[-7]	-53	-170	DR	-0.4	OpenShort	(5)	-20	2	-32	-20	-0.5,10	27
15	Jan/5	10	74.05	72.4	72.13(0.06)	72.4(-0.03)	72.32(-0.3)	71.94	-0.8	-20	21(-1.9)	-45	[5]	[-27]	[-1]	-32	-175	DR	-0.7	OpenShort	(5)	-24	20	-28	-20	-0.4,28	27

16	Jan/5	9	74.05	72.4	72.09(0.03)	72.42(-0.06)	72.54(-0.32)	71.75	-0.9	-20	23(-0.6)	-50	[2]	[-30]	[-39]	-19	-168	DR	-1.4	OpenShort?	(5)	-26	-89	-33	-20	-0.6,46	27
17	Jan/4	15	74.44	72.53	72.07(0.06)	72.46(0.06)	72.77(0.14)	72.6	-0.7	-21	23(2.2)	-25	[5]	[14]	[1]	44	42	RG	-0.3	Wait?	(6)	11	11	-14	-1	0.9,71	22
18	Jan/4	14	74.44	72.53	72.03(0.04)	72.42(0.04)	72.67(0.11)	72.5	-0.7	-21	21(0.3)	-45	[3]	[10]	[-12]	53	55	CR	-0.3	HoldShort	(5)	9	-30	-9	-3	0.8,83	22
19	Jan/4	13	74.44	72.53	72(0.04)	72.39(0.01)	72.59(0.15)	72.79	-0.6	-21	21(1)	-35	[3]	[12]	[-2]	81	107	CR	0.3	OpenShort	(5)	12	-23	17	20	1.4,96	22
20	Jan/4	12	74.44	72.53	71.97(0.07)	72.38(0.14)	72.48(0.26)	73.01	-0.5	-21	20(2.1)	5	[6]	[27]	[8]	86	135	RG	1	SmallShort	(5)	21	6	15	20	1.9,88	22

21	Jan/4	11	74.44	72.53	71.92(0.04)	72.28(0.19)	72.29(0.21)	72.95	-0.5	-21	18(1.4)	5	[3]	[25]	[34]	80	153	RG	1.3	SmallShort	(5)	17	89	15	20	2.1,77	22
22	Jan/4	10	74.44	72.53	71.89(-0.03)	72.14(0.08)	72.14(-0.07)	72.1	-0.8	-21	16(-0.3)	-50	[-3]	[-4]	[-3]	30	44	DT	-0.1	OpenShort	(-2)	-6	-2	-1	-20	0.5,67	22
23	Jan/4	9	74.44	72.53	71.89(0)	72.08(0.13)	72.19(0.01)	72.12	-0.8	-21	16(-0.1)	-50	[0]	[5]	[-4]	41	33	CR	-0.2	HoldShort?	(-1)	1	-8	3	-20	0.5,78	22
24	Jan/3	15	74.78	72.54	71.91(-0.03)	71.99(0.17)	72.18(-0.14)	72.2	-0.9	-25	17(0.5)	-50	[-3]	[-7]	[1]	35	35	DP	0	OpenShort?	(0)	-12	5	-1	-7	0.6,70	19
25	Jan/3	14	74.78	72.54	71.93(-0.06)	71.87(0.15)	72.28(0.03)	72.15	-0.9	-25	16(-1.2)	-50	[-5]	[5]	[-3]	33	103	RG	-0.3	Wait	(-2)	2	-8	-1	-7	0.5,70	19

26	Jan/3	13	74.78	72.54	71.97(-0.01)	71.76(0.11)	72.26(0.15)	72.22	-0.9	-25	17(-0.5)	-40	[-1]	[14]	[2]	33	81	UR	-0.1	SmallShort	(-3)	12	2	-5	19	0.5,70	19
27	Jan/3	12	74.78	72.54	71.98(-0.01)	71.68(0.07)	72.15(0.24)	72.2	-0.9	-25	18(-0.2)	-30	[-1]	[20]	[6]	39	105	UR	0.1	SmallShort	(-2)	20	5	5	20	0.4,79	19
28	Jan/3	11	74.78	72.54	71.99(-0.04)	71.63(0.01)	71.98(0.25)	72.15	-0.9	-25	18(-0.7)	-50	[-3]	[18]	[-10]	36	131	RG	0.3	Wait	(-2)	20	-56	27	20	0.3,78	19
29	Jan/3	10	74.78	72.54	72.02(0.01)	71.62(0.11)	71.8(0.52)	72.69	-0.7	-25	19(0.3)	-10	[1]	[45]	[36]	47	219	RG	1.6	SmallShort	(1)	42	67	40	20	1.2,67	19
30	Jan/3	9	74.78	72.54	72.01(-0.01)	71.54(-0.04)	71.43(0.25)	72.05	-0.9	-25	18(-0.1)	-5	[-1]	[16]	[25]	23	88	UR	1.1	SmallShort?	(-3)	20	42	38	20	0.1,70	19

31	Dec/30	15	75.19	72.62	72.02(-0.07)	71.57(-0.1)	71.25(0.07)	71.65	-1.1	-29	18(1.8)	-50	[-6]	[-3]	[16]	-45	44	DP	0.7	OpenShort?	(-5)	6	32	21	20	-0.7,23	13
32	Dec/30	14	75.19	72.62	72.07(-0.07)	71.64(-0.13)	71.2(-0.11)	71.35	-1.1	-29	17(0.4)	-50	[-6]	[-18]	[8]	-74	-54	DP	0.3	OpenShort	(-5)	-9	17	16	3	-1.3,9	13
33	Dec/30	13	75.19	72.62	72.12(-0.11)	71.73(-0.15)	71.28(-0.24)	71.19	-1.2	-29	16(1)	-50	[-9]	[-31]	[6]	-90	-77	DP	-0.2	OpenShort	(-8)	-20	17	10	-20	-1.7,3	13
34	Dec/30	12	75.19	72.62	72.2(-0.11)	71.84(-0.22)	71.45(-0.29)	71.03	-1.2	-29	15(2.2)	-50	[-9]	[-38]	[-5]	-108	-120	DT	-0.8	HoldShort	(-8)	-24	0	-12	-20	-2.3,0	13
35	Dec/30	11	75.19	72.62	72.28(-0.14)	72(-0.25)	71.66(-0.35)	71.03	-1.2	-29	13(2.6)	-50	[-11]	[-44]	[-18]	-123	-113	DT	-1.4	HoldShort	(-9)	-29	-38	-11	-20	-2.9,0	13

36	Dec/30	10	75.19	72.62	72.38(-0.12)	72.18(-0.17)	71.91(-0.26)	71.39	-1.1	-29	10(1.2)	-50	[-10]	[-33]	[-19]	-120	-81	DT	-1.5	HoldShort	(-8)	-21	-43	-11	-20	-2.8,0	13
37	Dec/30	9	75.19	72.62	72.47(-0.1)	72.3(-0.08)	72.1(-0.11)	71.8	-1	-29	9(-0.4)	-50	[-8]	[-17]	[-10]	-72	-12	DT	-1	OpenShort?	(-8)	-9	-23	1	-20	-2.2,33	13
38	Dec/29	9	76.07	73.05	72.54(-0.1)	72.36(-0.08)	72.18(-0.07)	72.02	-1.2	-32	10(-0.8)	-50	[-8]	[-15]	[-3]	-90	18	DT	-0.5	HoldShort?	(-8)	-6	-2	-7	-17	-1.6,0	12
39	Dec/28	15	76.49	73.54	72.61(-0.11)	72.42(-0.07)	72.23(-0.15)	72.04	-1.3	-31	10(-1.6)	-50	[-9]	[-22]	[-9]	-86	-2	DT	-0.5	HoldShort?	(-8)	-12	-20	-5	-20	-1.6,4	12
40	Dec/28	14	76.49	73.54	72.69(-0.1)	72.47(-0.01)	72.34(-0.17)	72.23	-1.3	-31	12(-0.6)	-50	[-8]	[-21]	[-6]	-74	1	DT	-0.3	OpenShort	(-8)	-14	-11	-3	-17	-1.1,4	12

41	Dec/28	13	76.49	73.54	72.76(-0.05)	72.48(-0.01)	72.46(-0.04)	72.34	-1.2	-31	13(-0.1)	-50	[-4]	[-10]	[-1]	-70	-18	DT	-0.3	OpenShort	(-6)	-3	5	-9	-10	-1,5	12
42	Dec/28	12	76.49	73.54	72.8(-0.05)	72.49(-0.04)	72.49(-0.06)	72.29	-1.3	-31	13(0.4)	-50	[-4]	[-12]	[-2]	-72	-33	DT	-0.5	OpenShort	(-5)	-5	2	-14	-11	-1.2,8	12
43	Dec/28	11	76.49	73.54	72.84(-0.07)	72.52(-0.06)	72.53(-0.11)	72.27	-1.3	-31	12(0.4)	-50	[-6]	[-18]	[-12]	-65	-35	DT	-0.6	OpenShort	(-4)	-9	-30	-3	-14	-1.4,20	12
44	Dec/28	10	76.49	73.54	72.89(-0.07)	72.56(-0.03)	72.61(-0.01)	72.56	-1.2	-31	12(-0.2)	-50	[-6]	[-8]	[-8]	-42	21	DT	-0.1	OpenShort	(-4)	-1	-29	8	7	-0.8,28	12
45	Dec/28	9	76.49	73.54	72.94(-0.01)	72.56(0)	72.62(0.17)	72.84	-1.1	-31	12(-0.1)	-25	[-1]	[8]	[14]	-30	45	UR	0.5	SmallShort?	(-3)	14	30	10	20	-0.2,25	12

46	Dec/27	15	76.86	74.06	72.95(-0.05)	72.58(-0.08)	72.5(0.01)	72.55	-1.4	-29	12(-0.4)	-50	[-4]	[-9]	[7]	-57	5	DP	0.1	OpenShort?	(-3)	1	14	7	15	-1,18	12
47	Dec/27	14	76.86	74.06	72.99(-0.05)	72.64(-0.12)	72.49(-0.03)	72.42	-1.4	-29	13(0.6)	-50	[-4]	[-13]	[-6]	-67	-36	DT	-0.2	OpenShort	(-5)	-2	-25	13	4	-1.4,18	12
48	Dec/27	13	76.86	74.06	73.03(-0.04)	72.73(-0.1)	72.49(0)	72.66	-1.3	-29	12(0.2)	-50	[-3]	[-10]	[2]	-60	-9	DP	0.4	OpenShort	(-3)	0	11	-20	19	-1,15	12
49	Dec/27	12	76.86	74.06	73.06(-0.04)	72.8(-0.15)	72.51(-0.03)	72.55	-1.4	-29	12(0.4)	-50	[-3]	[-14]	[5]	-79	-37	DP	0.1	OpenShort	(-4)	-2	27	-26	7	-1.4,6	12
50	Dec/27	11	76.86	74.06	73.09(-0.07)	72.91(-0.16)	72.53(-0.18)	72.3	-1.4	-29	11(1.6)	-50	[-6]	[-27]	[-14]	-105	-84	DT	-0.6	HoldShort	(-4)	-14	-19	-35	-20	-2.2,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI