VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $106.6400 One month high (close): $111.5200

VYM Daily Change: -0.86% Daily StdDev 1.15% VYM EMA_5_Trend: 0.29% 10Minute StdDev: $1.1581

Latest Price : $109.82(-0.86%)

Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	108.9	108.64	109.44(0.12)	110.29(0.22)	110.79(0.05)	111.03	1.5	-1	75(2.7)	45	[10]	[17]	[3]	88	29	UT	0.2	OpenLong	(8)	4	9	-1	-3	1.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.29(hourly_sma_10 -0.67%) 109.44(hourly_sma_20 -1.43%) 108.9(daily_ema_20 -1.92%) 108.64(daily_ema_10 -2.15%) Resistance Levels:

2	Jan/9	9	108.9	108.64	109.31(0.1)	110.05(0.25)	110.73(0.05)	110.9	1.4	-1	72(4)	35	[9]	[18]	[-0]	88	51	UT	0.2	OpenLong?	(9)	4	-2	-0	4	1.5,100	52
3	Jan/6	15	108.89	108.48	109.2(0.14)	109.78(0.27)	110.67(0.16)	110.93	1.4	0	68(2.7)	50	[12]	[31]	[5]	91	47	UT	0.3	OpenLong?	(9)	14	13	-5	16	1.8,96	46
4	Jan/6	14	108.89	108.48	109.05(0.15)	109.48(0.23)	110.49(0.26)	110.74	1.3	0	66(2.1)	50	[13]	[37]	[9]	91	56	UT	0.3	OpenLong	(11)	22	25	-7	20	1.8,96	46
5	Jan/6	13	108.89	108.48	108.89(0.13)	109.23(0.2)	110.2(0.37)	110.39	1.1	0	63(2.1)	50	[11]	[45]	[-5]	89	98	CR	0.2	OpenShort	(11)	31	-21	-1	20	1.7,96	46

6	Jan/6	12	108.89	108.48	108.75(0.15)	109.01(0.19)	109.79(0.39)	110.69	1.3	0	61(6.3)	50	[13]	[47]	[11]	105	123	UT	1	HoldLong	(12)	33	6	17	20	2.2,100	46
7	Jan/6	11	108.89	108.48	108.59(0.13)	108.8(0.18)	109.36(0.45)	110.6	1.2	0	55(9.3)	50	[11]	[51]	[25]	112	171	UT	1.6	HoldLong	(12)	38	38	40	20	2.6,97	46
8	Jan/6	10	108.89	108.48	108.45(0.09)	108.6(0.06)	108.87(0.36)	110.05	0.8	0	46(6.9)	50	[8]	[37]	[30]	91	150	UT	1.8	OpenLong	(9)	31	56	29	20	2.5,78	46
9	Jan/6	9	108.89	108.48	108.35(0.05)	108.53(-0.01)	108.48(0.19)	109.25	0.3	0	39(2.8)	45	[4]	[19]	[29]	53	77	UT	1.4	OpenLong?	(5)	16	64	24	20	1.6,63	46
10	Jan/5	15	108.83	108.09	108.3(0.02)	108.54(-0.06)	108.27(0.05)	108.35	-0.3	-5	36(-1.5)	-25	[2]	[3]	[-4]	-7	-9	CR	0.2	HoldShort?	(0)	4	-17	7	0	0.1,41	36

11	Jan/5	14	108.83	108.09	108.28(0.06)	108.6(0.04)	108.22(0.01)	108.59	-0.2	-5	38(-2.2)	10	[5]	[4]	[9]	4	-35	RG	0.7	Wait	(3)	1	28	3	-8	0.6,39	36
12	Jan/5	12	108.83	108.09	108.21(0.02)	108.56(-0.06)	108.21(-0.11)	108.19	-0.5	-5	40(-0.7)	-25	[2]	[-11]	[2]	-18	-53	RG	-0	Wait	(3)	-10	12	-6	-15	-0,32	36
13	Jan/5	11	108.83	108.09	108.19(0.01)	108.62(0.01)	108.33(-0.22)	108.03	-0.6	-5	40(-0.2)	-50	[1]	[-18]	[-11]	-27	-84	DR	-0.5	OpenShort	(2)	-19	-11	-25	-20	-0.3,31	36
14	Jan/5	10	108.83	108.09	108.18(0.01)	108.61(0.05)	108.57(-0.24)	108.18	-0.5	-5	41(-0.4)	-45	[1]	[-18]	[-5]	-6	-79	DR	-0.7	OpenShort	(1)	-21	3	-21	-20	0,44	36
15	Jan/5	9	108.83	108.09	108.17(0.01)	108.56(0.06)	108.83(-0.13)	108.14	-0.5	-5	41(-0.1)	-50	[1]	[-8]	[-22]	-1	-48	DR	-1.2	OpenShort?	(2)	-11	-41	-34	-20	-0.1,52	36

16	Jan/4	15	108.96	107.92	108.16(0.04)	108.49(0.1)	108.97(0.06)	108.72	-0.2	-8	41(1.4)	-30	[3]	[10]	[-2]	48	23	CR	-0.4	HoldShort?	(3)	5	8	-22	-9	1,73	39
17	Jan/4	14	108.96	107.92	108.12(0.05)	108.38(0.08)	108.97(0)	108.61	-0.2	-8	40(-0.1)	-50	[4]	[5]	[-18]	57	-6	CR	-0.5	HoldShort	(2)	0	-45	-18	-2	0.9,84	39
18	Jan/4	13	108.96	107.92	108.07(0.06)	108.29(0.11)	108.91(0.25)	109.24	0.2	-8	40(4.5)	-15	[5]	[28]	[1]	101	113	TP	0.6	OpenShort	(7)	22	-10	5	20	2.1,98	39
19	Jan/4	12	108.96	107.92	108.01(0.09)	108.17(0.11)	108.64(0.35)	109.38	0.3	-8	35(9)	25	[8]	[37]	[15]	113	126	UT	1.5	HoldLong	(5)	30	32	-1	20	2.8,93	39
20	Jan/4	11	108.96	107.92	107.91(0.04)	108.05(0.09)	108.26(0.24)	108.93	-0	-8	26(4.7)	5	[3]	[26]	[23]	111	113	RG	1.8	SmallShort	(5)	21	38	45	20	2.7,93	39

21	Jan/4	10	108.96	107.92	107.91(0)	107.95(0.09)	108(0.15)	108.39	-0.4	-8	22(0.1)	-30	[0]	[17]	[2]	86	92	UR	1.3	SmallShort	(2)	13	-18	47	9	1.7,93	39
22	Jan/4	9	108.96	107.92	107.87(0.01)	107.85(0.08)	107.84(0.17)	108.65	-0.2	-8	22(0.6)	-10	[1]	[18]	[31]	115	106	RG	2.7	SmallShort?	(1)	15	58	55	20	2.6,100	39
23	Jan/3	15	109.14	107.81	107.86(-0.04)	107.85(0)	107.66(-0.03)	107.84	-0.9	-10	21(-2.9)	-50	[-3]	[-4]	[7]	-24	36	DP	0.6	OpenShort?	(-3)	-3	18	7	5	-0.1,29	44
24	Jan/3	14	109.14	107.81	107.9(-0.05)	107.76(-0.02)	107.69(-0.14)	107.59	-1.1	-10	24(-0.8)	-50	[-4]	[-14]	[-4]	-55	-14	DT	-0.3	OpenShort	(-4)	-12	-1	-16	-7	-0.9,18	44
25	Jan/3	13	109.14	107.81	107.95(-0.05)	107.78(-0.05)	107.84(-0.06)	107.6	-1.1	-10	25(-1.3)	-50	[-4]	[-9]	[-4]	-51	8	DT	-0.7	OpenShort	(-3)	-5	4	-27	-4	-1,24	44

26	Jan/3	12	109.14	107.81	108(-0.06)	107.83(-0.04)	107.9(0.03)	107.55	-1.1	-10	26(-0.7)	-50	[-5]	[-1]	[-12]	-46	33	DT	-0.9	OpenShort	(-5)	3	-15	-36	-9	-1.2,34	44
27	Jan/3	11	109.14	107.81	108.06(-0.03)	107.87(0.03)	107.87(0.02)	107.75	-1	-10	27(-0.3)	-50	[-3]	[1]	[-4]	-8	8	RG	-0.3	Wait	(-4)	2	-16	15	-13	-0.8,62	44
28	Jan/3	10	109.14	107.81	108.09(-0.01)	107.84(-0.02)	107.85(-0.01)	107.98	-0.8	-10	27(-0.4)	-50	[-1]	[-3]	[-2]	30	-2	DT	0.3	OpenShort	(-2)	-1	-27	36	10	-0.3,87	44
29	Jan/3	9	109.14	107.81	108.1(0.03)	107.86(0.08)	107.86(0.13)	108.36	-0.5	-10	27(0.5)	-5	[3]	[14]	[19]	61	23	RG	1.3	SmallShort?	(1)	11	39	29	17	0.7,93	44
30	Dec/30	15	109.38	107.9	108.1(0)	107.77(-0.02)	107.72(-0.04)	107.81	-0.9	-11	27(4.4)	-35	[0]	[-6]	[6]	-52	-30	DP	0.2	OpenShort?	(0)	-3	29	-24	9	-0.7,16	41

31	Dec/30	14	109.38	107.9	108.1(0)	107.79(-0.08)	107.76(-0.1)	107.4	-1.2	-11	22(0.2)	-50	[0]	[-13]	[-13]	-78	-86	DR	-0.9	HoldShort	(-2)	-8	-20	-33	-9	-1.8,17	41
32	Dec/30	13	109.38	107.9	108.07(0.03)	107.88(-0.08)	107.87(0.03)	107.68	-1	-11	22(-3.2)	-40	[2]	[-2]	[-9]	-25	-63	DR	-0.5	OpenShort	(2)	2	-17	-26	7	-1,50	41
33	Dec/30	12	109.38	107.9	108.04(0.08)	107.97(-0.06)	107.84(-0.01)	107.92	-0.9	-11	25(-10.4)	-15	[6]	[-3]	[2]	21	-96	RG	0.2	Wait	(3)	-1	8	-11	8	-0.3,78	41
34	Dec/30	11	109.38	107.9	107.95(0.05)	108.04(-0.06)	107.85(0.03)	107.8	-0.9	-11	36(-2.6)	-35	[4]	[-1]	[-3]	20	-54	DR	-0.1	OpenShort	(6)	2	-13	14	-6	-0.2,75	41
35	Dec/30	10	109.38	107.9	107.9(0.04)	108.11(-0.06)	107.85(0)	107.98	-0.8	-11	38(-1.5)	-30	[3]	[-3]	[3]	52	-32	RG	0.2	Wait	(5)	0	1	12	8	0.1,99	41

36	Dec/30	9	109.38	107.9	107.86(0.04)	108.18(-0.06)	107.82(-0.07)	107.97	-0.8	-11	40(-0.4)	-20	[3]	[-9]	[14]	54	-50	RG	0.2	Wait?	(4)	-6	34	15	-1	0.2,99	41
37	Dec/28	15	109.61	108.15	107.82(-0.04)	108.24(-0.09)	107.9(-0.19)	107.5	-1.1	-11	40(5.8)	-50	[-3]	[-22]	[-18]	-23	-38	DT	-0.6	OpenShort?	(1)	-15	-35	-21	-20	-0.5,40	42
38	Dec/28	14	109.61	108.15	107.86(-0.02)	108.24(0)	108.11(-0.12)	108	-0.8	-11	35(-0.4)	-50	[-2]	[-12]	[4]	15	-0	DP	-0.2	OpenShort	(-1)	-9	25	-15	-20	0.2,60	42
39	Dec/28	12	109.61	108.15	107.88(-0.03)	108.34(-0.03)	108.24(-0.15)	107.66	-1	-11	35(-0.2)	-50	[-2]	[-16]	[-14]	10	-28	DT	-0.8	OpenShort	(-3)	-12	-22	-21	-20	-0.3,67	42
40	Dec/28	11	109.61	108.15	107.91(-0.02)	108.37(0.01)	108.4(-0.15)	107.96	-0.8	-11	35(-0.4)	-50	[-2]	[-14]	[-14]	39	-17	DT	-0.6	OpenShort	(-2)	-12	-28	-12	-20	0.1,86	42

41	Dec/28	10	109.61	108.15	107.93(0.01)	108.36(0.09)	108.56(-0.03)	108.36	-0.6	-11	36(0.2)	-50	[1]	[-1]	[-7]	60	22	DR	-0.3	OpenShort	(1)	-2	-15	-3	-17	0.6,95	42
42	Dec/28	9	109.61	108.15	107.92(0.01)	108.26(0.14)	108.59(0.03)	108.57	-0.5	-11	35(0.6)	-50	[1]	[6]	[-3]	72	57	CR	-0	HoldShort?	(1)	2	-5	-4	-12	0.9,99	42
43	Dec/27	15	109.81	108.53	107.91(0.05)	108.11(0.24)	108.56(0.11)	108.64	-0.6	-9	35(0.2)	-15	[4]	[18]	[3]	75	47	RG	0.1	Wait?	(2)	9	14	-2	-11	1.1,97	45
44	Dec/27	14	109.81	108.53	107.86(0.06)	107.85(0.14)	108.44(0.09)	108.44	-0.7	-9	35(-0.5)	-25	[5]	[12]	[-5]	70	11	CR	0	HoldShort	(3)	7	-15	0	4	0.9,97	45
45	Dec/27	12	109.81	108.53	107.79(0.06)	107.7(0.16)	108.34(0.17)	108.65	-0.6	-9	35(1.2)	-5	[5]	[19]	[5]	83	62	RG	0.5	Wait	(5)	13	1	11	20	1.3,100	45

46	Dec/27	11	109.81	108.53	107.72(0.07)	107.53(0.12)	108.16(0.22)	108.64	-0.6	-9	34(1.4)	10	[5]	[22]	[11]	80	76	RG	0.7	Wait	(5)	17	14	16	20	1.4,95	45
47	Dec/27	10	109.81	108.53	107.64(0.07)	107.4(0.01)	107.92(0.24)	108.44	-0.7	-9	32(0.4)	15	[5]	[19]	[16]	70	60	UT	0.8	OpenLong	(5)	19	26	15	20	1.3,87	45
48	Dec/23	12	109.93	108.75	107.57(0.05)	107.39(-0.02)	107.66(0.38)	108.07	-1	-9	32(0)	10	[4]	[29]	[12]	50	96	RG	0.7	Wait	(5)	30	15	17	20	0.8,80	39
49	Dec/23	11	109.93	108.75	107.52(0.03)	107.41(-0.05)	107.25(0.17)	107.85	-1.1	-9	32(-0.1)	-15	[2]	[11]	[4]	33	43	RG	1	SmallShort	(4)	13	-2	11	20	0.5,70	39
50	Dec/23	10	109.93	108.75	107.49(0.06)	107.46(-0.04)	107.07(0.15)	107.87	-1.1	-9	32(-1)	5	[5]	[10]	[14]	24	17	RG	1.3	SmallShort	(2)	12	31	8	20	0.6,59	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI