Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $16.7800      One month high (close): $23.4900

SPWR Daily Change: -1.98%   Daily StdDev 4.42%   SPWR EMA_5_Trend: -1.33%   10Minute StdDev: $0.2488

Latest Price :  $16.8(-1.98%)

Wed. Jan 11, 2023($0.6)   Tue. Jan 10, 2023($0.2)   Mon. Jan 9, 2023($0.2)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.53%(38%)   Avg negative next hour return: -0.7%(62%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/910   19.35  17.57  17.08(0.06 17.05(0.41 17.27(0.7617.49-0.9    -2215(0.5)-30[1][19][4]60372RG0.7Wait    (0)17-2025201.2,8019

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.08(weak_hourly_sma_20 -2.34%)   17.05(weak_hourly_sma_10 -2.52%)  
Resistance Levels: 17.57(daily_ema_10 0.46%)   19.35(daily_ema_20 10.63%)  
 
2Jan/99   19.35  17.57  17.07(0.12 16.98(0.59 17.14(0.7117.65-0.8    -2215(1)0[3][20][38]62399RG1.6SmallShort?    (1)166131201.8,6719
3Jan/615   19.62  17.78  17.05(-0.06 16.88(0.24 17.02(0.4717.17-1.1    -2314(-0.5)-30[-1][9][12]18257UR0.5SmallShort?    (-1)111218200.4,5819
4Jan/614   19.62  17.78  17.06(-0.06 16.84(0.18 16.94(0.4117.08-1.2    -2314(0)-20[-1][8][16]-14179UR0.5SmallShort    (-1)9228200.1,3419
5Jan/613   19.62  17.78  17.07(-0.06 16.81(-0.06 16.87(0.1816.91-1.3    -2314(0.1)-50[-1][-0][4]-3220UR0.1SmallShort    (-1)4-31220-0.5,3119
 
6Jan/612   19.62  17.78  17.08(-0.06 16.82(0.06 16.84(0.1816.93-1.3    -2314(0)-50[-1][1][2]-3720UR0.3SmallShort    (-3)4-101220-0.5,2619
7Jan/611   19.62  17.78  17.09(-0.06 16.81(-0.36 16.81(0.4217.01-1.2    -2314(-0.1)-10[-1][2][27]-39123UR0.7SmallShort    (-1)10331320-0.3,1919
8Jan/610   19.62  17.78  17.1(-0.23 16.87(-0.47 16.74(-0.1216.76-1.3    -2314(0.5)-50[-5][-13][3]-695DP0.1OpenShort    (-3)-30320-1.1,919
9Jan/69   19.62  17.78  17.14(-0.23 16.95(-0.41 16.76(0.0616.76-1.3    -2314(-0.5)-50[-5][-8][3]-7336DP0OpenShort?    (-4)11718-1.3,1019
10Jan/515   19.88  18.06  17.18(-0.41 17.02(-0.47 16.75(-0.2416.75-1.5    -2314(-2.6)-50[-9][-17][-2]-78115DT0HoldShort?    (-6)-5-43-12-1.4,712
 
11Jan/514   19.88  18.06  17.25(-0.29 17.1(-0.35 16.79(-0.1216.78-1.5    -2317(-0.6)-50[-7][-12][2]-79-5DP-0OpenShort    (-9)-3145-20-1.3,412
12Jan/513   19.88  18.06  17.3(-0.35 17.16(-0.35 16.81(-1.0616.67-1.5    -2318(0.8)-50[-8][-34][-17]-93-273DT-0.4HoldShort    (-9)-24-14-6-20-1.7,012
13Jan/512   19.88  18.06  17.36(-0.29 17.22(-0.35 16.99(-0.8216.78-1.5    -2317(0.5)-50[-7][-28][-9]-88-244DT-0.6HoldShort    (-6)-19-1-4-20-1.6,212
14Jan/511   19.88  18.06  17.41(-0.34 17.28(-0.23 17.13(-0.9316.79-1.5    -2316(0.7)-50[-8][-29][-23]-93-246DT-1HoldShort    (-8)-21-20-26-20-1.8,212
15Jan/510   19.88  18.06  17.47(-0.34 17.32(-0.17 17.29(-0.7516.94-1.4    -2316(0.5)-50[-8][-25][-10]-75-140DT-1.1HoldShort    (-6)-175-18-20-1.6,1512
 
16Jan/59   19.88  18.06  17.53(-0.28 17.35(-0.12 17.42(-0.4616.9-1.4    -2315(0.5)-50[-6][-17][-43]-75-191DT-1.6HoldShort?    (-8)-10-82-17-20-2,2512
17Jan/415   20.17  18.37  17.58(-0.11 17.37(0.17 17.5(0.2917.56-1.3    -2215(-0.9)-50[-3][4][7]-16177UR0.2SmallShort?    (-2)76520-0.1,3716
18Jan/414   20.17  18.37  17.6(-0.06 17.34(0.12 17.45(0.1717.51-1.3    -2216(-0.1)-50[-1][1][4]-2159UR0.2SmallShort    (-4)4-1920-0.3,3716
19Jan/413   20.17  18.37  17.61(-0.11 17.32(-0.12 17.42(0.3517.52-1.3    -2216(-0.2)-50[-3][3][7]-25155UR0.3SmallShort    (-1)8-2420-0.3,3316
20Jan/412   20.17  18.37  17.63(-0.06 17.34(-0.34 17.36(0.5217.54-1.3    -2216(0)-20[-1][4][18]-32146UR0.6SmallShort    (-2)1219-1020-0.3,2616
 
21Jan/411   20.17  18.37  17.64(-0.06 17.4(-0.29 17.27(0.1717.39-1.3    -2216(0.3)-35[-1][-3][13]-49-31DP0.4OpenShort    (-1)4141520-0.8,2116
22Jan/410   20.17  18.37  17.65(-0.17 17.45(-0.34 17.24(-0.0617.28-1.4    -2216(0.7)-50[-4][-10][-3]-36-51DT0.1OpenShort    (-2)-1-1422-20-1.2,4416
23Jan/49   20.17  18.37  17.68(-0.06 17.51(-0.23 17.25(0.1717.39-1.3    -2215(0.1)-25[-1][-3][19]-2-51DP0.5OpenShort?    (-2)4313420-0.9,7116
24Jan/315   20.48  18.64  17.69(-0.23 17.55(-0.45 17.22(-0.5817.15-1.6    -2415(0.8)-50[-5][-24][-5]-95-223DT-0.2HoldShort?    (-4)-1316-20-1.8,020
25Jan/314   20.48  18.64  17.73(-0.23 17.63(-0.45 17.32(-1.217.14-1.6    -2414(1.6)-50[-5][-38][-12]-103-403DT-0.6HoldShort    (-5)-27-11-8-20-2.1,020
 
26Jan/313   20.48  18.64  17.77(-0.22 17.71(-0.45 17.53(-0.7417.23-1.6    -2412(1.3)-50[-5][-28][-14]-105-264DT-1.2HoldShort    (-5)-170-28-20-2.2,020
27Jan/312   20.48  18.64  17.81(-0.22 17.79(-0.45 17.66(-0.6717.23-1.6    -2411(1.8)-50[-5][-26][-28]-114-280DT-1.9HoldShort    (-5)-15-18-69-20-2.6,120
28Jan/311   20.48  18.64  17.85(-0.11 17.87(-0.17 17.78(-0.517.37-1.5    -249(1.5)-50[-3][-18][-28]-80-284DT-2.2OpenShort    (-5)-11-32-32-20-2.6,3520
29Jan/310   20.48  18.64  17.87(-0.11 17.9(-0.22 17.87(-0.517.63-1.4    -248(-0.1)-50[-3][-19][-29]-20-144DT-1.5OpenShort    (-1)-11-66-4-20-1.5,6820
30Jan/39   20.48  18.64  17.89(0.11 17.94(0.34 17.96(0.3418.18-1.1    -248(1.4)5[3][7][20]94133RG1.4SmallShort?    (2)83227201.8,9920
 
31Dec/3015   20.84  19.05  17.87(-0.22 17.88(0.17 17.9(-0.1117.92-1.4    -226(-4.3)-50[-5][-6][4]17226DP0.2OpenShort?    (1)-316-2-110.4,5726
32Dec/3014   20.84  19.05  17.91(-0.22 17.85(0.06 17.92(-0.1717.79-1.4    -2211(-2.9)-50[-5][-8][-10]-8117DT-0.6OpenShort    (-6)-4-9-15-20-0.5,5526
33Dec/3013   20.84  19.05  17.95(-0.28 17.84(0.11 17.95(0.1117.86-1.4    -2214(-2.7)-50[-6][-2][-4]13264DT-0.3OpenShort    (-6)3-10-96-0.3,7026
34Dec/3012   20.84  19.05  18(-0.28 17.82(-0.06 17.93(0.0617.94-1.4    -2216(-2.6)-50[-6][-5][0]24275DT0OpenShort    (-6)1-7-020-0.2,7926
35Dec/3011   20.84  19.05  18.05(-0.28 17.83(0.06 17.92(0.3418-1.3    -2219(-2.5)-50[-6][3][9]37344UR0.2SmallShort    (-5)8-43220-0.1,8926
 
36Dec/3010   20.84  19.05  18.1(-0.22 17.83(0)  17.86(0.5118.03-1.3    -2221(-1.6)-40[-5][6][18]40320UR0.4SmallShort    (-7)12133220-0.2,9526
37Dec/309   20.84  19.05  18.14(-0.27 17.82(-0.11 17.77(0.2317.92-1.4    -2223(-0.9)-50[-6][-2][17]25218DP0.3OpenShort?    (-6)5213320-0.5,8726
38Dec/2815   21.42  19.93  18.19(-0.27 17.84(0.06 17.73(0.2317.75-1.8    -1924(-1.4)-50[-6][-1][-7]-5898DT0OpenShort?    (-7)5-169-20-0.9,1523
39Dec/2814   21.42  19.93  18.24(-0.22 17.83(-0.11 17.69(-0.2817.88-1.7    -1925(0.5)-50[-5][-14][10]-57-50DP0.4OpenShort    (-5)-619820-0.7,1123
40Dec/2813   21.42  19.93  18.28(-0.22 17.83(0)  17.74(-0.2217.73-1.8    -1925(0.4)-50[-5][-11][0]-75-136DT-0HoldShort    (-6)-5152-20-1.1,323
 
41Dec/2812   21.42  19.93  18.32(-0.33 17.85(-0.61 17.78(-0.517.61-1.9    -1924(1.1)-50[-7][-25][1]-85-185DP-0.3OpenShort    (-6)-11-9-720-1.4,023
42Dec/2811   21.42  19.93  18.38(-0.38 17.96(-0.61 17.87(-0.3917.68-1.8    -1923(0.1)-50[-8][-22][-2]-82-97DT-0.4HoldShort    (-7)-9-4-70-1.5,623
43Dec/2810   21.42  19.93  18.45(-0.49 18.07(-0.66 17.94(-0.2217.71-1.8    -1923(0.1)-50[-11][-20][-12]-8033DT-0.5HoldShort    (-8)-5-33-60-1.6,1023
44Dec/289   21.42  19.93  18.54(-0.54 18.19(-0.44 17.98(0.1717.98-1.7    -1923(-4.9)-50[-12][-9][3]-63275DP0OpenShort?    (-8)4616-1.2,1723
45Dec/2715   21.71  20.47  18.64(-0.59 18.27(-0.6 17.95(0.1717.93-2    -1628(-5.7)-50[-13][-11][-2]-60245DT-0OpenShort?    (-14)4-12106-1.2,2022
 
46Dec/2714   21.71  20.47  18.75(-0.53 18.38(-0.49 17.92(-0.7818.03-2    -1634(-2.1)-50[-12][-30][-3]-62-47DT0.2OpenShort    (-13)-17-98-20-1.1,1622
47Dec/2713   21.71  20.47  18.85(-0.48 18.47(-0.43 18.06(-0.6618.1-1.9    -1636(-1.2)-50[-10][-26][8]-65-90DP0.1OpenShort    (-12)-143810-20-1.1,1322
48Dec/2712   21.71  20.47  18.94(-0.58 18.55(-0.48 18.18(-1.1417.79-2.1    -1637(1.1)-50[-13][-38][-25]-89-318DT-0.6OpenShort    (-13)-25-16-30-20-1.7,422
49Dec/2711   21.71  20.47  19.05(-0.57 18.64(-0.32 18.39(-1.0817.92-2    -1636(1.1)-50[-12][-35][-13]-85-294DT-0.7OpenShort    (-13)-2418-28-20-1.7,822
50Dec/2710   21.71  20.47  19.16(-0.52 18.7(-0.53 18.59(-1.3817.77-2.1    -1635(3.9)-50[-11][-43][-61]-94-557DT-1.3OpenShort    (-14)-30-111-31-20-2.1,922
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA