WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $37.7050

WDC Daily Change: 1.3% Daily StdDev 3.31% WDC EMA_5_Trend: 3.66% 10Minute StdDev: $1.077

Latest Price : $37.71(1.3%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	9	33.34	33	35.02(0.6)	36.3(0.53)	37.01(0.3)	37.04	1.5	5	63(0)	50	[18]	[28]	[-3]	80	122	CR	0	OpenShort?	(23)	9	-16	-4	20	1.3,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.3(hourly_sma_10 -2%) 35.02(hourly_sma_20 -5.45%) 33.34(daily_ema_20 -9.99%) 33(daily_ema_10 -10.91%) Resistance Levels:

2	Jan/6	15	33.13	32.33	34.81(0.84)	36.11(0.58)	36.9(0.63)	37.21	1.8	1	63(-6.9)	50	[25]	[39]	[16]	89	90	UT	0.2	HoldLong?	(23)	19	32	-3	20	1.6,99	50
3	Jan/6	14	33.13	32.33	34.52(0.79)	35.9(0.64)	36.67(0.85)	36.87	1.6	1	70(-1.8)	50	[24]	[46]	[2]	87	178	UT	0.1	HoldLong	(28)	26	-8	-3	20	1.5,99	50
4	Jan/6	13	33.13	32.33	34.25(0.82)	35.67(0.79)	36.36(1.03)	36.96	1.7	1	72(0.3)	50	[25]	[54]	[5]	93	300	UT	0.4	HoldLong	(29)	31	-3	0	20	1.7,100	50
5	Jan/6	12	33.13	32.33	33.97(0.89)	35.39(1.17)	35.99(1.15)	36.99	1.7	1	71(2.3)	50	[27]	[64]	[22]	98	365	UT	0.6	OpenLong	(31)	35	47	5	20	1.9,100	50

6	Jan/6	11	33.13	32.33	33.67(0.75)	34.98(1.01)	35.58(0.76)	36.49	1.5	1	69(2.6)	50	[23]	[49]	[23]	95	353	UT	0.6	OpenLong	(29)	23	43	3	20	1.8,100	50
7	Jan/6	10	33.13	32.33	33.42(0.72)	34.63(0.79)	35.31(0.54)	36.04	1.3	1	66(2.2)	50	[22]	[39]	[33]	93	270	UT	0.5	OpenLong	(26)	16	73	1	20	1.7,100	50
8	Jan/6	9	33.13	32.33	33.18(0.51)	34.36(0.56)	35.12(0.4)	35.29	0.9	1	64(2.7)	50	[15]	[29]	[9]	84	283	UT	0.1	OpenLong?	(22)	12	13	-5	20	1.4,99	50
9	Jan/5	15	32.94	31.76	33.01(0.58)	34.17(0.59)	34.98(0.55)	35.16	1	-5	61(-3)	50	[17]	[33]	[11]	87	264	UT	0.1	HoldLong?	(18)	17	19	-6	20	1.5,99	44
10	Jan/5	14	32.94	31.76	32.82(0.55)	33.97(0.65)	34.79(1.1)	34.97	1	-5	64(1.9)	45	[17]	[51]	[-2]	89	414	CR	0.1	OpenShort	(21)	34	-16	-3	20	1.6,99	44

11	Jan/5	12	32.94	31.76	32.64(0.62)	33.75(0.75)	34.41(1.41)	35.13	1	-5	63(6.1)	50	[19]	[63]	[13]	98	522	UT	0.5	OpenLong	(21)	43	5	2	20	1.9,100	44
12	Jan/5	11	32.94	31.76	32.44(0.59)	33.5(1.09)	33.93(1.01)	35.08	1	-5	56(6.6)	50	[18]	[56]	[28]	105	508	UT	1	HoldLong	(21)	31	50	13	20	2.2,100	44
13	Jan/5	10	32.94	31.76	32.25(0.5)	33.14(0.94)	33.59(0.69)	34.58	0.8	-5	50(5.5)	50	[15]	[43]	[22]	98	430	UT	0.9	OpenLong	(18)	21	40	6	20	2.2,93	44
14	Jan/5	9	32.94	31.76	32.09(0.47)	32.83(0.86)	33.36(0.63)	34.18	0.6	-5	44(5.2)	50	[14]	[40]	[52]	92	371	UT	0.9	OpenLong?	(16)	19	133	-3	20	2.2,87	44
15	Jan/4	15	32.9	31.34	31.94(0.28)	32.55(0.56)	33.15(0.15)	32.91	0	-12	39(-0.4)	-15	[9]	[16]	[-7]	67	82	CR	-0.3	HoldShort?	(10)	5	-8	-12	-20	1.2,87	35

16	Jan/4	14	32.9	31.34	31.85(0.44)	32.37(0.5)	33.1(0.12)	32.99	0	-12	40(-1.2)	-25	[14]	[16]	[-13]	79	-23	CR	-0.1	OpenShort	(11)	4	-39	-9	18	1.4,94	35
17	Jan/4	13	32.9	31.34	31.71(0.48)	32.21(0.69)	33.06(1.19)	33.37	0.2	-12	41(1.8)	25	[15]	[53]	[10]	100	352	UT	0.4	HoldLong	(18)	38	2	-1	20	2,100	35
18	Jan/4	12	32.9	31.34	31.56(0.48)	31.99(0.44)	32.67(1.18)	33.35	0.2	-12	39(3.6)	25	[15]	[49]	[22]	102	399	UT	0.8	HoldLong	(18)	38	24	-6	20	2.2,97	35
19	Jan/4	11	32.9	31.34	31.41(0.38)	31.85(0.57)	32.29(1.1)	33.12	0.1	-12	35(4.8)	25	[12]	[47]	[33]	107	444	UT	1.1	HoldLong	(17)	35	48	26	20	2.4,97	35
20	Jan/4	10	32.9	31.34	31.29(0.22)	31.67(0.41)	31.94(0.85)	32.67	-0.1	-12	31(2.9)	10	[7]	[36]	[9]	102	434	RG	1.2	SmallShort	(11)	27	-14	23	20	2.2,97	35

21	Jan/4	9	32.9	31.34	31.22(0.29)	31.54(0.51)	31.67(1.02)	32.8	-0	-12	28(7.8)	20	[9]	[43]	[70]	119	475	UT	2	HoldLong?	(10)	33	147	30	20	2.8,99	35
22	Jan/3	15	33.03	31.25	31.13(0.06)	31.38(0.03)	31.35(0.16)	31.46	-0.8	-16	20(0.6)	-30	[2]	[5]	[2]	28	93	RG	0.3	Wait?	(2)	5	2	4	3	0.8,58	29
23	Jan/3	14	33.03	31.25	31.11(0.1)	31.37(0.06)	31.3(-0.32)	31.44	-0.8	-16	19(0.2)	-35	[3]	[-10]	[4]	33	-52	RG	0.4	Wait	(1)	-10	11	-4	6	0.8,63	29
24	Jan/3	13	33.03	31.25	31.08(0.06)	31.35(0.03)	31.3(0)	31.34	-0.8	-16	19(0.1)	-35	[2]	[-1]	[4]	29	25	RG	-0.2	Wait	(3)	0	19	-7	-13	0.7,61	29
25	Jan/3	12	33.03	31.25	31.06(0.06)	31.34(0.03)	31.4(-0.03)	31.17	-0.9	-16	19(-0.3)	-50	[2]	[-1]	[-14]	17	-21	DR	-0.6	OpenShort	(1)	-1	-20	-29	-20	0.3,59	29

26	Jan/3	11	33.03	31.25	31.04(0.16)	31.33(0.35)	31.4(0)	31.35	-0.8	-16	19(-0.8)	-25	[5]	[5]	[-3]	44	-45	CR	-0.2	HoldShort	(5)	0	14	-10	-20	0.8,74	29
27	Jan/3	10	33.03	31.25	30.99(0.1)	31.22(0.26)	31.41(-0.19)	31.22	-0.9	-16	20(-1.5)	-50	[3]	[-3]	[-32]	51	-64	DR	-0.5	OpenShort	(5)	-6	-77	-8	-20	0.6,86	29
28	Jan/3	9	33.03	31.25	30.96(0.26)	31.14(0.55)	31.47(0.54)	31.93	-0.5	-16	22(3.5)	30	[8]	[26]	[30]	105	197	UT	1	HoldLong?	(9)	17	69	6	20	2.2,100	29
29	Dec/30	15	33.25	31.33	30.88(0.13)	30.97(0.16)	31.3(0.06)	31.3	-0.9	-19	18(0.3)	-30	[4]	[1]	[4]	73	36	RG	0	Wait?	(5)	2	6	-7	20	1.1,95	35
30	Dec/30	14	33.25	31.33	30.84(0.13)	30.92(0.06)	31.28(0.1)	31.25	-1	-19	18(0)	-40	[4]	[1]	[0]	75	37	RG	-0.1	Wait	(5)	3	-12	-5	20	1.1,97	35

31	Dec/30	13	33.25	31.33	30.8(0.13)	30.9(0.06)	31.25(0.71)	31.36	-0.9	-19	18(1)	-10	[4]	[20]	[9]	88	224	RG	0.3	Wait	(6)	22	2	1	20	1.5,100	35
32	Dec/30	12	33.25	31.33	30.76(0.23)	30.88(0.1)	31.03(0.68)	31.34	-0.9	-19	17(-0.5)	10	[7]	[20]	[10]	93	135	RG	0.9	SmallShort	(5)	21	9	2	20	1.7,100	35
33	Dec/30	11	33.25	31.33	30.69(0.23)	30.85(0.1)	30.82(0.59)	31.26	-0.9	-19	17(-0.9)	20	[7]	[17]	[17]	90	115	UT	1.2	HoldLong	(8)	18	10	49	20	1.6,100	35
34	Dec/30	10	33.25	31.33	30.62(0.16)	30.82(0.06)	30.64(0.23)	31.17	-1	-19	18(0.2)	-10	[5]	[5]	[14]	84	90	RG	1.4	SmallShort	(8)	7	6	41	20	1.4,99	35
35	Dec/30	9	33.25	31.33	30.57(0.1)	30.8(0.16)	30.57(0.1)	31.12	-1	-19	18(1.4)	5	[3]	[2]	[40]	86	113	RG	1.5	SmallShort?	(6)	3	96	34	20	1.5,98	35

36	Dec/28	15	33.5	31.73	30.54(-0.03)	30.75(-0.03)	30.54(-0.59)	30.28	-1.5	-19	17(1)	-50	[-1]	[-24]	[-13]	-58	-197	DT	-0.7	OpenShort?	(-2)	-18	1	-32	-20	-0.7,10	34
37	Dec/28	14	33.5	31.73	30.55(-0.23)	30.76(-0.06)	30.72(-0.55)	30.27	-1.5	-19	16(-2.6)	-50	[-7]	[-25]	[-17]	-38	-6	DT	-1.3	OpenShort	(-1)	-17	-10	-33	-20	-0.8,32	34
38	Dec/28	12	33.5	31.73	30.62(-0.23)	30.78(-0.06)	30.89(-0.35)	30.36	-1.4	-19	18(-2.8)	-50	[-7]	[-19]	[-25]	-15	50	DT	-1.3	OpenShort	(-7)	-11	-44	-28	-20	-0.7,53	34
39	Dec/28	11	33.5	31.73	30.69(-0.16)	30.8(0.06)	31(-0.13)	30.75	-1.2	-19	21(-2.5)	-50	[-5]	[-10]	[-14]	38	136	DT	-0.5	OpenShort	(-7)	-4	-36	2	-20	0.1,85	34
40	Dec/28	10	33.5	31.73	30.74(-0.13)	30.78(0.26)	31.04(0.29)	31.07	-1.1	-19	23(-2.7)	-50	[-4]	[7]	[1]	62	296	UR	0.1	SmallShort	(-3)	9	-11	15	20	0.6,97	34

41	Dec/28	9	33.5	31.73	30.78(-0.16)	30.7(0.23)	30.95(0.52)	31.17	-1.1	-19	26(-3.3)	-50	[-5]	[13]	[12]	68	394	UR	0.4	SmallShort?	(-5)	16	8	25	20	0.7,100	34
42	Dec/27	15	33.79	32.31	30.83(-0.19)	30.63(0.33)	30.79(0.39)	31.1	-1.3	-16	29(-4.2)	-50	[-6]	[12]	[14]	33	354	UR	0.5	SmallShort?	(-7)	12	22	20	20	0.4,73	38
43	Dec/27	14	33.79	32.31	30.89(-0.19)	30.53(0.36)	30.67(0.23)	30.9	-1.4	-16	34(-2.1)	-50	[-6]	[7]	[3]	18	226	UR	0.3	SmallShort	(-8)	7	1	20	-3	0,68	38
44	Dec/27	12	33.79	32.31	30.95(-0.19)	30.42(0.23)	30.6(0.26)	30.89	-1.4	-16	36(-1.9)	-50	[-6]	[6]	[13]	-8	215	UR	0.4	SmallShort	(-7)	8	19	11	20	-0.1,45	38
45	Dec/27	11	33.79	32.31	31.01(-0.19)	30.35(0.07)	30.52(0.26)	30.72	-1.4	-16	38(-1.4)	-45	[-6]	[3]	[20]	-26	145	UR	0.2	SmallShort	(-9)	8	38	7	20	-0.4,34	38

46	Dec/27	10	33.79	32.31	31.07(-0.29)	30.33(-0.07)	30.44(-0.1)	30.39	-1.6	-16	39(-0.5)	-50	[-9]	[-11]	[-2]	-42	21	DT	-0.1	OpenShort	(-9)	-3	-11	2	13	-0.8,28	38
47	Dec/23	12	34.04	32.77	31.16(-0.26)	30.35(-0.33)	30.47(0.33)	30.49	-1.7	-17	40(-0.2)	-50	[-8]	[-2]	[11]	-41	93	DP	0	OpenShort	(-10)	10	2	7	20	-0.8,29	30
48	Dec/23	11	34.04	32.77	31.24(-0.32)	30.45(-0.46)	30.37(0.36)	30.47	-1.7	-17	40(-0.3)	-50	[-10]	[-4]	[2]	-47	127	DP	0.1	OpenShort	(-10)	11	-7	-16	20	-0.9,26	30
49	Dec/23	10	34.04	32.77	31.34(-0.29)	30.59(-0.36)	30.26(0.23)	30.53	-1.6	-17	40(-0.7)	-50	[-9]	[-6]	[9]	-47	59	DP	0.3	OpenShort	(-10)	7	16	-16	20	-0.9,26	30
50	Dec/23	9	34.04	32.77	31.43(-0.25)	30.7(-0.52)	30.19(-0.07)	30.39	-1.7	-17	41(0.9)	-50	[-8]	[-18]	[-3]	-61	-115	DT	0.2	OpenShort?	(-12)	-2	-10	-20	20	-1.2,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI