|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $489.9600 One month high (close): $545.8600
UNH Daily Change: 0.01% Daily StdDev 1.48% UNH EMA_5_Trend: -1.58% 10Minute StdDev: $2.178
Latest Price : $490.06(0.01%) | Wed. Jan 11, 2023($3.9) Tue. Jan 10, 2023($3.9) Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($1.4) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.7) Fri. Dec 30, 2022($0.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 522.81 | 513.21 | 495.69(-0.19) | 490.93(0.11) | 491.08(0.32) | 496.98 | -1.6 | | -17 | 43(-7.3) | -50 | [-13] | [17] | [42] | -9 | 299 | UR | 0.8 | SmallShort? | | (-10) | 22 | 100 | 22 | 20 | 0.2,36 | 23 | Sample size 38 Avg positive next hour return: 0.73%(61%) Avg negative next hour return: -0.65%(39%)
Daily Trend: %
Up Forces:
Down Forces: 495.69(hourly_sma_20 -0.26%)
Support Levels: 490.93(weak_hourly_sma_10 -1.22%)
Resistance Levels: 513.21(daily_ema_10 3.27%) 522.81(daily_ema_20 5.2%)
|
| | | 2 | Jan/6 | 15 | 525.55 | 517.12 | 496.61(-0.27) | 490.4(-0.02) | 491.08(0) | 489.75 | -2.4 | | -15 | 51(-10.8) | -50 | [-18] | [-10] | [-1] | -67 | 129 | DT | 0 | OpenShort? | | (-18) | 0 | -3 | 3 | -5 | -0.8,3 | 19 | | 3 | Jan/6 | 14 | 525.55 | 517.12 | 497.95(-0.26) | 490.51(-0.06) | 489.51(-0.02) | 489.94 | -2.4 | | -15 | 62(-3.6) | -50 | [-17] | [-12] | [4] | -71 | 89 | DP | 0 | OpenShort | | (-19) | -1 | 10 | 3 | 3 | -0.9,2 | 19 | | 4 | Jan/6 | 13 | 525.55 | 517.12 | 499.23(-0.26) | 490.78(-0.08) | 489.63(-0.1) | 489.21 | -2.4 | | -15 | 65(-1.8) | -50 | [-17] | [-18] | [-1] | -74 | 29 | DT | -0 | OpenShort | | (-19) | -7 | -4 | 3 | -6 | -1,1 | 19 | | 5 | Jan/6 | 12 | 525.55 | 517.12 | 500.54(-0.26) | 491.19(-0.27) | 490.14(-0.13) | 489.52 | -2.4 | | -15 | 67(-1.5) | -50 | [-17] | [-26] | [4] | -77 | 2 | DP | -0.1 | OpenShort | | (-18) | -9 | 4 | 1 | 20 | -1.1,1 | 19 | | | | |
| 6 | Jan/6 | 11 | 525.55 | 517.12 | 501.83(-0.26) | 492.53(-0.28) | 490.78(-0.11) | 489.24 | -2.4 | | -15 | 68(0.2) | -50 | [-17] | [-25] | [-1] | -80 | -24 | DT | -0.1 | HoldShort | | (-19) | -7 | -5 | 0 | 11 | -1.2,0 | 19 | | 7 | Jan/6 | 10 | 525.55 | 517.12 | 503.15(-0.31) | 493.9(-0.33) | 491.3(-0.07) | 489.64 | -2.4 | | -15 | 68(-1) | -50 | [-20] | [-25] | [-3] | -82 | 16 | DT | -0.2 | HoldShort | | (-18) | -5 | -11 | -0 | 6 | -1.3,1 | 19 | | 8 | Jan/6 | 9 | 525.55 | 517.12 | 504.72(-0.3) | 495.52(-0.33) | 491.63(-0.06) | 490.48 | -2.3 | | -15 | 69(-0.5) | -50 | [-20] | [-24] | [-4] | -81 | -3 | DT | -0.1 | HoldShort? | | (-21) | -4 | -14 | 3 | 1 | -1.4,4 | 19 | | 9 | Jan/5 | 15 | 528.16 | 520.46 | 506.22(-0.36) | 497.14(-0.33) | 491.92(-0.06) | 491.45 | -2.7 | | -14 | 70(-11.7) | -50 | [-24] | [-25] | [-8] | -80 | 46 | DT | -0 | HoldShort? | | (-21) | -4 | -23 | 6 | -11 | -1.4,5 | 19 | | 10 | Jan/5 | 14 | 528.16 | 520.46 | 508.07(-0.32) | 498.77(-0.32) | 492.23(-0.39) | 493.15 | -2.6 | | -14 | 81(-1.3) | -50 | [-21] | [-46] | [7] | -81 | -75 | DP | 0.1 | OpenShort | | (-25) | -26 | 20 | 6 | -8 | -1.4,4 | 19 | | | | |
| 11 | Jan/5 | 12 | 528.16 | 520.46 | 509.7(-0.36) | 500.38(-0.49) | 494.16(-0.48) | 491.69 | -2.7 | | -14 | 83(2) | -50 | [-24] | [-58] | [3] | -89 | -118 | DP | -0.2 | OpenShort | | (-24) | -31 | 12 | 7 | -20 | -1.6,1 | 19 | | 12 | Jan/5 | 11 | 528.16 | 520.46 | 511.52(-0.35) | 502.85(-0.51) | 496.56(-0.58) | 490.79 | -2.8 | | -14 | 81(4.3) | -50 | [-23] | [-65] | [-14] | -98 | -212 | DT | -0.5 | OpenShort | | (-25) | -38 | -24 | -3 | -20 | -1.9,0 | 19 | | 13 | Jan/5 | 10 | 528.16 | 520.46 | 513.34(-0.33) | 505.42(-0.47) | 499.46(-0.63) | 492.54 | -2.6 | | -14 | 76(7.3) | -50 | [-22] | [-66] | [-9] | -99 | -243 | DT | -0.7 | OpenShort | | (-24) | -41 | -7 | -0 | -20 | -2,1 | 19 | | 14 | Jan/5 | 9 | 528.16 | 520.46 | 515.06(-0.32) | 507.83(-0.4) | 502.65(-0.52) | 493.02 | -2.6 | | -14 | 69(6.8) | -50 | [-21] | [-57] | [-56] | -109 | -246 | DT | -1 | HoldShort? | | (-22) | -34 | -139 | -5 | -20 | -2.4,1 | 19 | | 15 | Jan/4 | 15 | 530.61 | 524.17 | 516.71(-0.24) | 509.88(-0.25) | 505.3(-0.27) | 503.39 | -2.6 | | -11 | 62(-15.9) | -50 | [-16] | [-32] | [-0] | -89 | -93 | DT | -0.2 | HoldShort? | | (-17) | -18 | 8 | 2 | -20 | -1.6,1 | 21 | | | | |
| 16 | Jan/4 | 14 | 530.61 | 524.17 | 517.96(-0.26) | 511.16(-0.24) | 506.66(-0.49) | 502.79 | -2.7 | | -11 | 78(3.6) | -50 | [-17] | [-48] | [-16] | -98 | -154 | DT | -0.5 | OpenShort | | (-18) | -33 | -34 | -0 | -20 | -1.9,0 | 21 | | 17 | Jan/4 | 13 | 530.61 | 524.17 | 519.3(-0.26) | 512.4(-0.31) | 509.16(-0.45) | 505.31 | -2.4 | | -11 | 75(2.7) | -50 | [-17] | [-48] | [-13] | -95 | -123 | DT | -0.5 | OpenShort | | (-17) | -30 | -26 | -10 | -20 | -1.8,0 | 21 | | 18 | Jan/4 | 12 | 530.61 | 524.17 | 520.63(-0.24) | 513.97(-0.26) | 511.46(-0.3) | 507.26 | -2.2 | | -11 | 72(1.5) | -50 | [-16] | [-36] | [-9] | -95 | -96 | DT | -0.6 | OpenShort | | (-17) | -20 | -7 | -26 | -20 | -1.8,0 | 21 | | 19 | Jan/4 | 11 | 530.61 | 524.17 | 521.89(-0.26) | 515.3(-0.4) | 513.01(-0.29) | 507.75 | -2.2 | | -11 | 70(2.2) | -50 | [-17] | [-40] | [-12] | -97 | -85 | DT | -0.7 | OpenShort | | (-17) | -20 | -28 | -6 | -18 | -1.9,1 | 21 | | 20 | Jan/4 | 10 | 530.61 | 524.17 | 523.27(-0.26) | 517.38(-0.34) | 514.48(-0.27) | 509.87 | -2 | | -11 | 68(1.9) | -50 | [-17] | [-37] | [-26] | -64 | -69 | DT | -0.7 | OpenShort | | (-17) | -18 | -74 | 8 | -20 | -1.9,34 | 21 | | | | |
| 21 | Jan/4 | 9 | 530.61 | 524.17 | 524.66(-0.18) | 519.13(-0.2) | 515.89(0.05) | 515.51 | -1.5 | | -11 | 66(-1) | -50 | [-12] | [-9] | [-0] | -16 | 22 | DT | -0.1 | OpenShort? | | (-14) | 3 | -14 | 27 | -0 | -1.3,67 | 21 | | 22 | Jan/3 | 15 | 532.32 | 526.34 | 525.58(-0.16) | 520.18(-0.2) | 515.64(-0.15) | 516.55 | -1.9 | | -8 | 67(-14.2) | -50 | [-11] | [-21] | [6] | -78 | -49 | DP | 0.1 | OpenShort? | | (-13) | -10 | 15 | 8 | -5 | -1.3,5 | 34 | | 23 | Jan/3 | 14 | 532.32 | 526.34 | 526.4(-0.17) | 521.24(-0.2) | 516.42(-0.23) | 515.43 | -2 | | -8 | 82(4.6) | -50 | [-12] | [-27] | [-1] | -88 | -96 | DT | -0.1 | OpenShort | | (-12) | -16 | 6 | -2 | -20 | -1.6,2 | 34 | | 24 | Jan/3 | 13 | 532.32 | 526.34 | 527.27(-0.19) | 522.28(-0.24) | 517.59(-0.53) | 514.99 | -2.1 | | -8 | 77(6) | -50 | [-13] | [-49] | [-11] | -97 | -172 | DT | -0.4 | OpenShort | | (-12) | -36 | -11 | -20 | -20 | -1.9,1 | 34 | | 25 | Jan/3 | 12 | 532.32 | 526.34 | 528.26(-0.17) | 523.56(-0.23) | 520.35(-0.39) | 515.84 | -2 | | -8 | 71(6.8) | -50 | [-12] | [-39] | [-5] | -102 | -168 | DT | -0.8 | HoldShort | | (-12) | -27 | 6 | -19 | -20 | -2.1,1 | 34 | | | | |
| 26 | Jan/3 | 11 | 532.32 | 526.34 | 529.16(-0.17) | 524.77(-0.28) | 522.38(-0.46) | 515.39 | -2 | | -8 | 64(11.8) | -50 | [-12] | [-45] | [-30] | -81 | -205 | DT | -1.3 | OpenShort | | (-13) | -32 | -69 | -10 | -20 | -2.5,32 | 34 | | 27 | Jan/3 | 10 | 532.32 | 526.34 | 530.05(-0.08) | 526.24(-0.21) | 524.82(-0.25) | 520.71 | -1.4 | | -8 | 52(6.5) | -50 | [-6] | [-27] | [-2] | -38 | -162 | DT | -0.9 | OpenShort | | (-8) | -17 | -4 | 12 | -20 | -2.1,65 | 34 | | 28 | Jan/3 | 9 | 532.32 | 526.34 | 530.49(-0.07) | 527.33(-0.22) | 526.14(-0.16) | 521.03 | -1.3 | | -8 | 46(6.7) | -50 | [-5] | [-21] | [-35] | -45 | -149 | DT | -1.3 | OpenShort? | | (-5) | -11 | -95 | -3 | -20 | -2.4,65 | 34 | | 29 | Dec/30 | 15 | 533.29 | 527.32 | 530.85(0.01) | 528.49(-0.12) | 526.96(0.04) | 528.49 | -0.6 | | -8 | 39(-4.8) | -5 | [1] | [-2] | [9] | -52 | -40 | RG | 0.5 | Wait? | | (-0) | 3 | 29 | -16 | 20 | -0.7,16 | 34 | | 30 | Dec/30 | 14 | 533.29 | 527.32 | 530.85(0) | 529.13(-0.2) | 526.74(-0.09) | 526.22 | -0.9 | | -8 | 44(-0.3) | -40 | [0] | [-14] | [-7] | -73 | -114 | DR | -0.2 | OpenShort | | (-1) | -6 | -13 | -18 | 2 | -1.4,12 | 34 | | | | |
| 31 | Dec/30 | 13 | 533.29 | 527.32 | 530.8(0.02) | 530.21(-0.14) | 527.19(-0.09) | 527.2 | -0.8 | | -8 | 44(-1.3) | -40 | [1] | [-12] | [-5] | -35 | -114 | DR | 0 | OpenShort | | (1) | -6 | -1 | -22 | -8 | -1.1,43 | 34 | | 32 | Dec/30 | 12 | 533.29 | 527.32 | 530.72(0.04) | 530.97(-0.11) | 527.65(-0.16) | 527.31 | -0.8 | | -8 | 46(-4.5) | -15 | [3] | [-15] | [3] | -4 | -141 | RG | -0.1 | Wait | | (1) | -11 | 22 | -14 | -20 | -1,71 | 34 | | 33 | Dec/30 | 11 | 533.29 | 527.32 | 530.49(0.03) | 531.56(-0.13) | 528.52(-0.28) | 525.6 | -1 | | -8 | 50(-3.6) | -40 | [2] | [-24] | [-13] | -18 | -192 | DR | -0.8 | OpenShort | | (2) | -19 | -24 | -5 | -20 | -1.3,65 | 34 | | 34 | Dec/30 | 10 | 533.29 | 527.32 | 530.33(0.01) | 532.27(-0.15) | 530(-0.33) | 527.49 | -0.8 | | -8 | 54(-0.8) | -50 | [1] | [-29] | [-6] | 31 | -145 | DR | -0.6 | OpenShort | | (3) | -23 | -8 | -1 | -20 | -0.7,98 | 34 | | 35 | Dec/30 | 9 | 533.29 | 527.32 | 530.3(0.02) | 533.07(-0.09) | 531.77(-0.27) | 528.14 | -0.7 | | -8 | 54(-0.8) | -50 | [1] | [-22] | [-11] | 37 | -129 | DR | -0.9 | OpenShort? | | (1) | -19 | -21 | -6 | -20 | -0.5,99 | 34 | | | | |
| 36 | Dec/28 | 15 | 534.11 | 527.99 | 530.18(0.03) | 533.56(-0.05) | 533.23(-0.19) | 529.77 | -0.5 | | -6 | 55(2.2) | -50 | [2] | [-15] | [-15] | -3 | -90 | DR | -0.8 | OpenShort? | | (2) | -13 | -24 | -27 | -20 | -0.1,50 | 38 | | 37 | Dec/28 | 14 | 534.11 | 527.99 | 530.02(0.05) | 533.83(0.03) | 534.22(-0.07) | 531.64 | -0.3 | | -6 | 53(-1) | -45 | [3] | [-4] | [-12] | 33 | -38 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -21 | -20 | 0.4,73 | 38 | | 38 | Dec/28 | 12 | 534.11 | 527.99 | 529.75(0.06) | 533.65(0.08) | 534.22(0) | 533.01 | -0.1 | | -6 | 54(-0.5) | -40 | [4] | [3] | [-13] | 56 | -1 | CR | -0.4 | HoldShort | | (5) | 0 | -26 | -11 | -20 | 0.8,86 | 38 | | 39 | Dec/28 | 11 | 534.11 | 527.99 | 529.41(0.1) | 533.24(0.15) | 534.59(0.06) | 535.11 | 0.1 | | -6 | 55(2.5) | -20 | [7] | [10] | [-7] | 79 | 24 | CR | 0.1 | OpenShort | | (6) | 4 | -19 | -0 | -3 | 1.3,96 | 38 | | 40 | Dec/28 | 10 | 534.11 | 527.99 | 528.89(0.11) | 532.44(0.2) | 534.27(0.07) | 536.6 | 0.3 | | -6 | 52(3.2) | 5 | [8] | [13] | [8] | 95 | 57 | RG | 0.6 | Wait | | (7) | 5 | 19 | 4 | 10 | 1.9,97 | 38 | | | | |
| 41 | Dec/28 | 9 | 534.11 | 527.99 | 528.32(0.08) | 531.39(0.17) | 533.89(0.08) | 535.1 | 0.1 | | -6 | 49(3.9) | -5 | [6] | [12] | [8] | 90 | 69 | RG | 0.3 | Wait? | | (7) | 6 | 24 | -4 | 11 | 1.7,97 | 38 | | 42 | Dec/27 | 15 | 534.16 | 528.86 | 527.89(0.09) | 530.47(0.2) | 533.45(0.15) | 533.22 | -0.1 | | -6 | 45(1.4) | -0 | [6] | [18] | [0] | 80 | 47 | RG | -0.1 | Wait? | | (5) | 10 | 7 | -10 | -4 | 1.5,92 | 44 | | 43 | Dec/27 | 14 | 534.16 | 528.86 | 527.4(0.12) | 529.42(0.19) | 532.67(0.14) | 532.61 | -0.2 | | -6 | 44(-2) | -5 | [8] | [17] | [-9] | 83 | 14 | CR | -0 | OpenShort | | (6) | 10 | -22 | -11 | 2 | 1.5,95 | 44 | | 44 | Dec/27 | 12 | 534.16 | 528.86 | 526.78(0.13) | 528.41(0.17) | 531.91(0.25) | 534.34 | 0 | | -6 | 46(2.7) | 20 | [9] | [24] | [5] | 103 | 72 | UT | 0.7 | HoldLong | | (10) | 17 | 2 | 3 | 20 | 2.1,100 | 44 | | 45 | Dec/27 | 11 | 534.16 | 528.86 | 526.09(0.11) | 527.52(0.14) | 530.61(0.34) | 534.16 | 0 | | -6 | 43(6.6) | 30 | [8] | [29] | [11] | 110 | 125 | UT | 1 | HoldLong | | (10) | 23 | 16 | 8 | 20 | 2.4,100 | 44 | | | | |
| 46 | Dec/27 | 10 | 534.16 | 528.86 | 525.49(0.1) | 526.76(0.1) | 528.8(0.25) | 532.9 | -0.2 | | -6 | 36(5) | 30 | [7] | [21] | [22] | 115 | 103 | UT | 1.4 | HoldLong | | (7) | 17 | 45 | 13 | 20 | 2.6,100 | 44 | | 47 | Dec/23 | 12 | 534.2 | 530.04 | 524.99(0.07) | 526.21(0.08) | 527.48(0.27) | 529.42 | -0.6 | | -5 | 31(1.7) | 10 | [5] | [22] | [9] | 95 | 77 | RG | 0.8 | SmallShort | | (5) | 19 | 10 | 20 | 20 | 1.8,100 | 48 | | 48 | Dec/23 | 11 | 534.2 | 530.04 | 524.6(0.06) | 525.81(0.04) | 526.06(0.22) | 528.62 | -0.7 | | -5 | 30(0.6) | 20 | [4] | [17] | [10] | 86 | 76 | UT | 1.1 | HoldLong | | (4) | 15 | 9 | 29 | 20 | 1.7,93 | 48 | | 49 | Dec/23 | 10 | 534.2 | 530.04 | 524.29(0.02) | 525.6(0.03) | 524.93(0.05) | 527.93 | -0.8 | | -5 | 29(1.4) | 0 | [1] | [4] | [16] | 77 | 61 | RG | 1.3 | SmallShort | | (4) | 3 | 30 | 26 | 20 | 1.6,87 | 48 | | 50 | Dec/23 | 9 | 534.2 | 530.04 | 524.16(0.03) | 525.46(0.04) | 524.68(-0.01) | 525.62 | -1.1 | | -5 | 28(1.1) | -20 | [2] | [0] | [1] | 35 | -4 | RG | 0.4 | Wait? | | (1) | -1 | -3 | 12 | 1 | 0.7,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|