|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.7800 One month high (close): $23.4900
SPWR Daily Change: -1.98% Daily StdDev 4.42% SPWR EMA_5_Trend: -1.33% 10Minute StdDev: $0.2488
Latest Price : $16.8(-1.98%) | Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 19.35 | 17.57 | 17.07(0.12) | 16.98(0.59) | 17.14(0.71) | 17.65 | -0.8 | | -22 | 15(1) | 0 | [3] | [20] | [38] | 62 | 399 | RG | 1.6 | SmallShort? | | (1) | 16 | 61 | 31 | 20 | 1.8,67 | 19 | Sample size 50 Avg positive next hour return: 1.15%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces: 17.57(daily_ema_10 -0.45%)
Support Levels: 17.07(weak_hourly_sma_20 -3.29%) 16.98(weak_hourly_sma_10 -3.8%)
Resistance Levels: 19.35(daily_ema_20 9.63%)
|
| | | 2 | Jan/6 | 15 | 19.62 | 17.78 | 17.05(-0.06) | 16.88(0.24) | 17.02(0.47) | 17.17 | -1.1 | | -23 | 14(-0.5) | -30 | [-1] | [9] | [12] | 18 | 257 | UR | 0.5 | SmallShort? | | (-1) | 11 | 12 | 18 | 20 | 0.4,58 | 19 | | 3 | Jan/6 | 14 | 19.62 | 17.78 | 17.06(-0.06) | 16.84(0.18) | 16.94(0.41) | 17.08 | -1.2 | | -23 | 14(0) | -20 | [-1] | [8] | [16] | -14 | 179 | UR | 0.5 | SmallShort | | (-1) | 9 | 22 | 8 | 20 | 0.1,34 | 19 | | 4 | Jan/6 | 13 | 19.62 | 17.78 | 17.07(-0.06) | 16.81(-0.06) | 16.87(0.18) | 16.91 | -1.3 | | -23 | 14(0.1) | -50 | [-1] | [-0] | [4] | -32 | 20 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 12 | 20 | -0.5,31 | 19 | | 5 | Jan/6 | 12 | 19.62 | 17.78 | 17.08(-0.06) | 16.82(0.06) | 16.84(0.18) | 16.93 | -1.3 | | -23 | 14(0) | -50 | [-1] | [1] | [2] | -37 | 20 | UR | 0.3 | SmallShort | | (-3) | 4 | -10 | 12 | 20 | -0.5,26 | 19 | | | | |
| 6 | Jan/6 | 11 | 19.62 | 17.78 | 17.09(-0.06) | 16.81(-0.36) | 16.81(0.42) | 17.01 | -1.2 | | -23 | 14(-0.1) | -10 | [-1] | [2] | [27] | -39 | 123 | UR | 0.7 | SmallShort | | (-1) | 10 | 33 | 13 | 20 | -0.3,19 | 19 | | 7 | Jan/6 | 10 | 19.62 | 17.78 | 17.1(-0.23) | 16.87(-0.47) | 16.74(-0.12) | 16.76 | -1.3 | | -23 | 14(0.5) | -50 | [-5] | [-13] | [3] | -69 | 5 | DP | 0.1 | OpenShort | | (-3) | -3 | 0 | 3 | 20 | -1.1,9 | 19 | | 8 | Jan/6 | 9 | 19.62 | 17.78 | 17.14(-0.23) | 16.95(-0.41) | 16.76(0.06) | 16.76 | -1.3 | | -23 | 14(-0.5) | -50 | [-5] | [-8] | [3] | -73 | 36 | DP | 0 | OpenShort? | | (-4) | 1 | 1 | 7 | 18 | -1.3,10 | 19 | | 9 | Jan/5 | 15 | 19.88 | 18.06 | 17.18(-0.41) | 17.02(-0.47) | 16.75(-0.24) | 16.75 | -1.5 | | -23 | 14(-2.6) | -50 | [-9] | [-17] | [-2] | -78 | 115 | DT | 0 | HoldShort? | | (-6) | -5 | -4 | 3 | -12 | -1.4,7 | 12 | | 10 | Jan/5 | 14 | 19.88 | 18.06 | 17.25(-0.29) | 17.1(-0.35) | 16.79(-0.12) | 16.78 | -1.5 | | -23 | 17(-0.6) | -50 | [-7] | [-12] | [2] | -79 | -5 | DP | -0 | OpenShort | | (-9) | -3 | 14 | 5 | -20 | -1.3,4 | 12 | | | | |
| 11 | Jan/5 | 13 | 19.88 | 18.06 | 17.3(-0.35) | 17.16(-0.35) | 16.81(-1.06) | 16.67 | -1.5 | | -23 | 18(0.8) | -50 | [-8] | [-34] | [-17] | -93 | -273 | DT | -0.4 | HoldShort | | (-9) | -24 | -14 | -6 | -20 | -1.7,0 | 12 | | 12 | Jan/5 | 12 | 19.88 | 18.06 | 17.36(-0.29) | 17.22(-0.35) | 16.99(-0.82) | 16.78 | -1.5 | | -23 | 17(0.5) | -50 | [-7] | [-28] | [-9] | -88 | -244 | DT | -0.6 | HoldShort | | (-6) | -19 | -1 | -4 | -20 | -1.6,2 | 12 | | 13 | Jan/5 | 11 | 19.88 | 18.06 | 17.41(-0.34) | 17.28(-0.23) | 17.13(-0.93) | 16.79 | -1.5 | | -23 | 16(0.7) | -50 | [-8] | [-29] | [-23] | -93 | -246 | DT | -1 | HoldShort | | (-8) | -21 | -20 | -26 | -20 | -1.8,2 | 12 | | 14 | Jan/5 | 10 | 19.88 | 18.06 | 17.47(-0.34) | 17.32(-0.17) | 17.29(-0.75) | 16.94 | -1.4 | | -23 | 16(0.5) | -50 | [-8] | [-25] | [-10] | -75 | -140 | DT | -1.1 | HoldShort | | (-6) | -17 | 5 | -18 | -20 | -1.6,15 | 12 | | 15 | Jan/5 | 9 | 19.88 | 18.06 | 17.53(-0.28) | 17.35(-0.12) | 17.42(-0.46) | 16.9 | -1.4 | | -23 | 15(0.5) | -50 | [-6] | [-17] | [-43] | -75 | -191 | DT | -1.6 | HoldShort? | | (-8) | -10 | -82 | -17 | -20 | -2,25 | 12 | | | | |
| 16 | Jan/4 | 15 | 20.17 | 18.37 | 17.58(-0.11) | 17.37(0.17) | 17.5(0.29) | 17.56 | -1.3 | | -22 | 15(-0.9) | -50 | [-3] | [4] | [7] | -16 | 177 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 5 | 20 | -0.1,37 | 16 | | 17 | Jan/4 | 14 | 20.17 | 18.37 | 17.6(-0.06) | 17.34(0.12) | 17.45(0.17) | 17.51 | -1.3 | | -22 | 16(-0.1) | -50 | [-1] | [1] | [4] | -21 | 59 | UR | 0.2 | SmallShort | | (-4) | 4 | -1 | 9 | 20 | -0.3,37 | 16 | | 18 | Jan/4 | 13 | 20.17 | 18.37 | 17.61(-0.11) | 17.32(-0.12) | 17.42(0.35) | 17.52 | -1.3 | | -22 | 16(-0.2) | -50 | [-3] | [3] | [7] | -25 | 155 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | 4 | 20 | -0.3,33 | 16 | | 19 | Jan/4 | 12 | 20.17 | 18.37 | 17.63(-0.06) | 17.34(-0.34) | 17.36(0.52) | 17.54 | -1.3 | | -22 | 16(0) | -20 | [-1] | [4] | [18] | -32 | 146 | UR | 0.6 | SmallShort | | (-2) | 12 | 19 | -10 | 20 | -0.3,26 | 16 | | 20 | Jan/4 | 11 | 20.17 | 18.37 | 17.64(-0.06) | 17.4(-0.29) | 17.27(0.17) | 17.39 | -1.3 | | -22 | 16(0.3) | -35 | [-1] | [-3] | [13] | -49 | -31 | DP | 0.4 | OpenShort | | (-1) | 4 | 14 | 15 | 20 | -0.8,21 | 16 | | | | |
| 21 | Jan/4 | 10 | 20.17 | 18.37 | 17.65(-0.17) | 17.45(-0.34) | 17.24(-0.06) | 17.28 | -1.4 | | -22 | 16(0.7) | -50 | [-4] | [-10] | [-3] | -36 | -51 | DT | 0.1 | OpenShort | | (-2) | -1 | -14 | 22 | -20 | -1.2,44 | 16 | | 22 | Jan/4 | 9 | 20.17 | 18.37 | 17.68(-0.06) | 17.51(-0.23) | 17.25(0.17) | 17.39 | -1.3 | | -22 | 15(0.1) | -25 | [-1] | [-3] | [19] | -2 | -51 | DP | 0.5 | OpenShort? | | (-2) | 4 | 31 | 34 | 20 | -0.9,71 | 16 | | 23 | Jan/3 | 15 | 20.48 | 18.64 | 17.69(-0.23) | 17.55(-0.45) | 17.22(-0.58) | 17.15 | -1.6 | | -24 | 15(0.8) | -50 | [-5] | [-24] | [-5] | -95 | -223 | DT | -0.2 | HoldShort? | | (-4) | -13 | 1 | 6 | -20 | -1.8,0 | 20 | | 24 | Jan/3 | 14 | 20.48 | 18.64 | 17.73(-0.23) | 17.63(-0.45) | 17.32(-1.2) | 17.14 | -1.6 | | -24 | 14(1.6) | -50 | [-5] | [-38] | [-12] | -103 | -403 | DT | -0.6 | HoldShort | | (-5) | -27 | -11 | -8 | -20 | -2.1,0 | 20 | | 25 | Jan/3 | 13 | 20.48 | 18.64 | 17.77(-0.22) | 17.71(-0.45) | 17.53(-0.74) | 17.23 | -1.6 | | -24 | 12(1.3) | -50 | [-5] | [-28] | [-14] | -105 | -264 | DT | -1.2 | HoldShort | | (-5) | -17 | 0 | -28 | -20 | -2.2,0 | 20 | | | | |
| 26 | Jan/3 | 12 | 20.48 | 18.64 | 17.81(-0.22) | 17.79(-0.45) | 17.66(-0.67) | 17.23 | -1.6 | | -24 | 11(1.8) | -50 | [-5] | [-26] | [-28] | -114 | -280 | DT | -1.9 | HoldShort | | (-5) | -15 | -18 | -69 | -20 | -2.6,1 | 20 | | 27 | Jan/3 | 11 | 20.48 | 18.64 | 17.85(-0.11) | 17.87(-0.17) | 17.78(-0.5) | 17.37 | -1.5 | | -24 | 9(1.5) | -50 | [-3] | [-18] | [-28] | -80 | -284 | DT | -2.2 | OpenShort | | (-5) | -11 | -32 | -32 | -20 | -2.6,35 | 20 | | 28 | Jan/3 | 10 | 20.48 | 18.64 | 17.87(-0.11) | 17.9(-0.22) | 17.87(-0.5) | 17.63 | -1.4 | | -24 | 8(-0.1) | -50 | [-3] | [-19] | [-29] | -20 | -144 | DT | -1.5 | OpenShort | | (-1) | -11 | -66 | -4 | -20 | -1.5,68 | 20 | | 29 | Jan/3 | 9 | 20.48 | 18.64 | 17.89(0.11) | 17.94(0.34) | 17.96(0.34) | 18.18 | -1.1 | | -24 | 8(1.4) | 5 | [3] | [7] | [20] | 94 | 133 | RG | 1.4 | SmallShort? | | (2) | 8 | 32 | 27 | 20 | 1.8,99 | 20 | | 30 | Dec/30 | 15 | 20.84 | 19.05 | 17.87(-0.22) | 17.88(0.17) | 17.9(-0.11) | 17.92 | -1.4 | | -22 | 6(-4.3) | -50 | [-5] | [-6] | [4] | 17 | 226 | DP | 0.2 | OpenShort? | | (1) | -3 | 16 | -2 | -11 | 0.4,57 | 26 | | | | |
| 31 | Dec/30 | 14 | 20.84 | 19.05 | 17.91(-0.22) | 17.85(0.06) | 17.92(-0.17) | 17.79 | -1.4 | | -22 | 11(-2.9) | -50 | [-5] | [-8] | [-10] | -8 | 117 | DT | -0.6 | OpenShort | | (-6) | -4 | -9 | -15 | -20 | -0.5,55 | 26 | | 32 | Dec/30 | 13 | 20.84 | 19.05 | 17.95(-0.28) | 17.84(0.11) | 17.95(0.11) | 17.86 | -1.4 | | -22 | 14(-2.7) | -50 | [-6] | [-2] | [-4] | 13 | 264 | DT | -0.3 | OpenShort | | (-6) | 3 | -10 | -9 | 6 | -0.3,70 | 26 | | 33 | Dec/30 | 12 | 20.84 | 19.05 | 18(-0.28) | 17.82(-0.06) | 17.93(0.06) | 17.94 | -1.4 | | -22 | 16(-2.6) | -50 | [-6] | [-5] | [0] | 24 | 275 | DT | 0 | OpenShort | | (-6) | 1 | -7 | -0 | 20 | -0.2,79 | 26 | | 34 | Dec/30 | 11 | 20.84 | 19.05 | 18.05(-0.28) | 17.83(0.06) | 17.92(0.34) | 18 | -1.3 | | -22 | 19(-2.5) | -50 | [-6] | [3] | [9] | 37 | 344 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 32 | 20 | -0.1,89 | 26 | | 35 | Dec/30 | 10 | 20.84 | 19.05 | 18.1(-0.22) | 17.83(0) | 17.86(0.51) | 18.03 | -1.3 | | -22 | 21(-1.6) | -40 | [-5] | [6] | [18] | 40 | 320 | UR | 0.4 | SmallShort | | (-7) | 12 | 13 | 32 | 20 | -0.2,95 | 26 | | | | |
| 36 | Dec/30 | 9 | 20.84 | 19.05 | 18.14(-0.27) | 17.82(-0.11) | 17.77(0.23) | 17.92 | -1.4 | | -22 | 23(-0.9) | -50 | [-6] | [-2] | [17] | 25 | 218 | DP | 0.3 | OpenShort? | | (-6) | 5 | 21 | 33 | 20 | -0.5,87 | 26 | | 37 | Dec/28 | 15 | 21.42 | 19.93 | 18.19(-0.27) | 17.84(0.06) | 17.73(0.23) | 17.75 | -1.8 | | -19 | 24(-1.4) | -50 | [-6] | [-1] | [-7] | -58 | 98 | DT | 0 | OpenShort? | | (-7) | 5 | -16 | 9 | -20 | -0.9,15 | 23 | | 38 | Dec/28 | 14 | 21.42 | 19.93 | 18.24(-0.22) | 17.83(-0.11) | 17.69(-0.28) | 17.88 | -1.7 | | -19 | 25(0.5) | -50 | [-5] | [-14] | [10] | -57 | -50 | DP | 0.4 | OpenShort | | (-5) | -6 | 19 | 8 | 20 | -0.7,11 | 23 | | 39 | Dec/28 | 13 | 21.42 | 19.93 | 18.28(-0.22) | 17.83(0) | 17.74(-0.22) | 17.73 | -1.8 | | -19 | 25(0.4) | -50 | [-5] | [-11] | [0] | -75 | -136 | DT | -0 | HoldShort | | (-6) | -5 | 15 | 2 | -20 | -1.1,3 | 23 | | 40 | Dec/28 | 12 | 21.42 | 19.93 | 18.32(-0.33) | 17.85(-0.61) | 17.78(-0.5) | 17.61 | -1.9 | | -19 | 24(1.1) | -50 | [-7] | [-25] | [1] | -85 | -185 | DP | -0.3 | OpenShort | | (-6) | -11 | -9 | -7 | 20 | -1.4,0 | 23 | | | | |
| 41 | Dec/28 | 11 | 21.42 | 19.93 | 18.38(-0.38) | 17.96(-0.61) | 17.87(-0.39) | 17.68 | -1.8 | | -19 | 23(0.1) | -50 | [-8] | [-22] | [-2] | -82 | -97 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -7 | 0 | -1.5,6 | 23 | | 42 | Dec/28 | 10 | 21.42 | 19.93 | 18.45(-0.49) | 18.07(-0.66) | 17.94(-0.22) | 17.71 | -1.8 | | -19 | 23(0.1) | -50 | [-11] | [-20] | [-12] | -80 | 33 | DT | -0.5 | HoldShort | | (-8) | -5 | -33 | -6 | 0 | -1.6,10 | 23 | | 43 | Dec/28 | 9 | 21.42 | 19.93 | 18.54(-0.54) | 18.19(-0.44) | 17.98(0.17) | 17.98 | -1.7 | | -19 | 23(-4.9) | -50 | [-12] | [-9] | [3] | -63 | 275 | DP | 0 | OpenShort? | | (-8) | 4 | 6 | 1 | 6 | -1.2,17 | 23 | | 44 | Dec/27 | 15 | 21.71 | 20.47 | 18.64(-0.59) | 18.27(-0.6) | 17.95(0.17) | 17.93 | -2 | | -16 | 28(-5.7) | -50 | [-13] | [-11] | [-2] | -60 | 245 | DT | -0 | OpenShort? | | (-14) | 4 | -12 | 10 | 6 | -1.2,20 | 22 | | 45 | Dec/27 | 14 | 21.71 | 20.47 | 18.75(-0.53) | 18.38(-0.49) | 17.92(-0.78) | 18.03 | -2 | | -16 | 34(-2.1) | -50 | [-12] | [-30] | [-3] | -62 | -47 | DT | 0.2 | OpenShort | | (-13) | -17 | -9 | 8 | -20 | -1.1,16 | 22 | | | | |
| 46 | Dec/27 | 13 | 21.71 | 20.47 | 18.85(-0.48) | 18.47(-0.43) | 18.06(-0.66) | 18.1 | -1.9 | | -16 | 36(-1.2) | -50 | [-10] | [-26] | [8] | -65 | -90 | DP | 0.1 | OpenShort | | (-12) | -14 | 38 | 10 | -20 | -1.1,13 | 22 | | 47 | Dec/27 | 12 | 21.71 | 20.47 | 18.94(-0.58) | 18.55(-0.48) | 18.18(-1.14) | 17.79 | -2.1 | | -16 | 37(1.1) | -50 | [-13] | [-38] | [-22] | -89 | -318 | DT | -0.6 | OpenShort | | (-13) | -25 | -16 | -10 | -20 | -1.7,4 | 22 | | 48 | Dec/27 | 11 | 21.71 | 20.47 | 19.05(-0.57) | 18.64(-0.32) | 18.39(-1.08) | 17.92 | -2 | | -16 | 36(1.1) | -50 | [-12] | [-35] | [-13] | -85 | -294 | DT | -0.7 | OpenShort | | (-13) | -24 | 18 | -28 | -20 | -1.7,8 | 22 | | 49 | Dec/27 | 10 | 21.71 | 20.47 | 19.16(-0.52) | 18.7(-0.53) | 18.59(-1.38) | 17.77 | -2.1 | | -16 | 35(3.9) | -50 | [-11] | [-43] | [-61] | -94 | -557 | DT | -1.3 | OpenShort | | (-14) | -30 | -111 | -31 | -20 | -2.1,9 | 22 | | 50 | Dec/23 | 15 | 22.01 | 20.94 | 19.26(-0.31) | 18.7(0) | 18.85(-0.21) | 18.72 | -2 | | -14 | 31(-3.6) | -50 | [-7] | [-10] | [-7] | -58 | -25 | DT | -0.2 | OpenShort? | | (-7) | -5 | -2 | -19 | -20 | -0.9,15 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|