Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $38.7600      One month high (close): $52.6100

ROKU Daily Change: 3.84%   Daily StdDev 4.4%   ROKU EMA_5_Trend: 2.22%   10Minute StdDev: $1.5678

Latest Price :  $45.34(3.84%)

Wed. Jan 11, 2023($1.1)   Tue. Jan 10, 2023($0.7)   Mon. Jan 9, 2023($1.4)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.2)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.22%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.6%(66%)   Avg negative next hour return: -0.84%(34%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/99   44.11  41.59  42.79(0.45 43.32(0.53 44.04(0.6245.080.2    -1021(0.3)25[10][24][32]114227UT1.2CloseLong?    (6)14625202.7,9645

Daily Trend: %
Up Forces:
Down Forces: 44.11(daily_ema_20 -2.15%)  
Support Levels: 43.32(hourly_sma_10 -3.9%)   42.79(hourly_sma_20 -5.08%)   41.59(weak_daily_ema_10 -7.74%)  
Resistance Levels:
 
2Jan/615   44.34  41.23  42.6(0.42 43.09(0.37 43.77(0.5743.82-0.1    -1421(-0.8)5[10][19][-1]84-5CR0.1OpenShort?    (8)13-14-2201.5,9637
3Jan/614   44.34  41.23  42.42(0.45 42.93(0.59 43.52(1.0244.11-0.1    -1422(0.2)35[10][32][9]95194UT0.6HoldLong    (11)2368201.8,10037
4Jan/613   44.34  41.23  42.23(0.45 42.68(0.57 43.08(0.6343.98-0.1    -1422(-0.9)40[10][23][15]98101UT1HoldLong    (9)141716201.9,10037
5Jan/612   44.34  41.23  42.04(0.5 42.44(0.26 42.81(0.5243.63-0.2    -1423(-1.8)40[11][17][20]89-8UT0.9HoldLong    (10)121616201.7,9637
 
6Jan/611   44.34  41.23  41.83(0.5 42.33(0.28 42.59(0.5243.3-0.2    -1424(-1.7)40[11][18][22]71-38UT0.7OpenLong    (10)12382201.4,8637
7Jan/610   44.34  41.23  41.62(0.29 42.21(-0.05 42.37(-0.1942.54-0.4    -1426(-2.2)-15[7][-3][10]51-136RG0.2Wait    (8)-426-5200.8,8137
8Jan/69   44.34  41.23  41.5(0.34 42.23(0.02 42.45(0.4342.03-0.5    -1428(-0.9)-15[8][12][-10]42-113CR-0.3HoldShort?    (7)10-26-3-120.4,8237
9Jan/515   44.69  41.1  41.36(0.15 42.22(-0.05 42.27(0.542.54-0.5    -1629(2.2)-25[3][11][6]65262RG0.2Wait?    (8)11-36201,9025
10Jan/514   44.69  41.1  41.3(0.29 42.24(-0.05 42.27(0) 42.59-0.5    -1627(0.4)-5[7][1][12]676RG0.4Wait    (4)0159201.1,8925
 
11Jan/513   44.69  41.1  41.18(0.29 42.26(0.33 42.06(-0.0242.29-0.5    -1627(-0.4)-35[7][4][-6]52-39CR0.2HoldShort    (5)-0-13-200.9,7925
12Jan/512   44.69  41.1  41.06(0.32 42.12(0.53 42.07(0.1942.31-0.5    -1627(0.3)-5[7][12][4]4715RG0.2Wait    (7)433-9-201,7225
13Jan/511   44.69  41.1  40.93(0.17 41.9(0.26 41.99(-0.4341.67-0.7    -1627(0)-45[4][-6][-6]40-110DR-0.3OpenShort    (5)-108-10-200.6,7525
14Jan/510   44.69  41.1  40.86(0.17 41.79(0.38 42.17(-0.5441.51-0.7    -1627(0.2)-50[4][-7][-29]43-158DR-0.5OpenShort    (4)-12-53-11-200.5,8025
15Jan/59   44.69  41.1  40.79(0.3 41.63(0.73 42.4(-0.1442.57-0.5    -1626(1.2)-15[7][6][4]7489RG0.1Wait?    (6)-318-7-51.5,8625
 
16Jan/415   45.09  41.06  40.67(0.32 41.33(0.73 42.46(0.6942.22-0.6    -2125(2)0[7][24][2]70226RG-0.2Wait?    (6)168-10161.4,8519
17Jan/414   45.09  41.06  40.54(0.42 41.03(0.61 42.17(0.8942.06-0.6    -2123(-0.4)5[9][27][-5]75164CR-0.1HoldShort    (7)20-20-8201.4,9019
18Jan/413   45.09  41.06  40.37(0.47 40.78(0.67 41.8(0.9242.46-0.6    -2124(0.8)30[11][29][8]95267UT0.6HoldLong    (11)21-1512201.9,9719
19Jan/412   45.09  41.06  40.18(0.5 40.51(0.4 41.42(1.4242.77-0.5    -2123(3.5)25[11][37][28]101486UT1.3HoldLong    (12)32018202.4,9119
20Jan/411   45.09  41.06  39.98(0.53 40.35(0.62 40.84(1.6742.77-0.5    -2119(4.4)25[12][46][60]100578UT2.1HoldLong    (11)3710224203.1,7219
 
21Jan/410   45.09  41.06  39.77(0.25 40.1(0.25 40.17(0.6540.83-0.9    -2115(-0.3)15[6][17][20]59176UT0.9OpenLong    (6)153518201.5,7119
22Jan/49   45.09  41.06  39.67(0.18 40(0.1 39.91(0.3840.18-1    -2115(0)-20[4][9][-1]4741CR0.4HoldShort?    (4)9-162380.7,7919
23Jan/315   45.77  41.24  39.6(0.15 39.96(0.1 39.76(0.4540.49-1.1    -2615(1)-5[3][9][18]27178RG1SmallShort?    (4)102616201.2,4718
24Jan/314   45.77  41.24  39.54(0.05 39.92(-0.1 39.58(-0.740.01-1.2    -2614(0.1)-40[1][-20][12]5-114RG0.6Wait    (2)-1629-1200.7,3718
25Jan/313   45.77  41.24  39.54(0)  39.96(-0.12 39.86(-0.439.47-1.3    -2614(0)-50[0][-14][-5]-22-113DR-0.6OpenShort    (0)-96-18-20-0.1,3118
 
26Jan/312   45.77  41.24  39.52(-0.03 40.01(-0.07 40.02(-0.239.35-1.3    -2614(0)-50[-1][-9][-18]-22-59DT-1OpenShort    (-1)-5-8-42-20-0.2,3318
27Jan/311   45.77  41.24  39.53(-0.1 40.04(0.23 40.1(-0.1239.5-1.3    -2614(-0.4)-50[-2][-4][-16]760DT-0.9OpenShort    (0)-3-7-17-20-0,5718
28Jan/310   45.77  41.24  39.57(-0.15 39.95(0.15 40.15(-0.4739.64-1.3    -2615(-1.5)-50[-3][-13][-39]3253DT-0.7OpenShort    (-2)-11-88-1-200.1,7918
29Jan/39   45.77  41.24  39.63(0.28 39.89(0.73 40.34(0.7241.35-0.9    -2616(3.7)20[6][22][33]104322UT1.3HoldLong?    (3)165719202.2,9918
30Dec/3015   46.72  41.73  39.52(0.1 39.6(0.41 40.05(0.140.28-1.1    -2612(2.7)-15[2][4][12]59110RG0.4Wait?    (2)2301201.3,7618
 
31Dec/3014   46.72  41.73  39.48(-0.2 39.44(0.28 40.01(0.0539.72-1.2    -2610(-2)-50[-4][-0][-3]34280DT-0.5OpenShort    (1)1-5-5-120.4,7418
32Dec/3013   46.72  41.73  39.56(-0.18 39.33(0.2 39.99(0.639.81-1.2    -2612(-1.7)-50[-4][11][-1]46402RG-0.3Wait    (-4)13-183200.4,8618
33Dec/3012   46.72  41.73  39.63(-0.15 39.25(0.2 39.75(0.7940.14-1.1    -2613(-1.4)-45[-3][15][6]55490UR0.5SmallShort    (-3)17-129200.6,9018
34Dec/3011   46.72  41.73  39.69(-0.15 39.17(0.26 39.44(0.7740.36-1.1    -2615(-1.2)-15[-3][16][27]50526UR1SmallShort    (-3)171942200.8,8018
35Dec/3010   46.72  41.73  39.75(-0.15 39.07(0.18 39.14(0.7540.01-1.1    -2616(-1.2)-15[-3][14][25]36417UR0.9SmallShort    (-4)172338200.3,7818
 
36Dec/309   46.72  41.73  39.81(-0.28 39(-0.08 38.85(0.4439.58-1.2    -2617(-1.1)-30[-6][4][31]28343UR0.7SmallShort?    (-5)10533420-0.2,8318
37Dec/2815   48.56  43.24  39.92(-0.35 39.03(-0.41 38.68(-0.1838.63-1.5    -2818(1.6)-50[-8][-16][4]-75-7DP-0OpenShort?    (-9)-42420-1.2,512
38Dec/2814   48.56  43.24  40.06(-0.45 39.19(-0.46 38.75(-0.4138.6-1.5    -2817(-0.5)-50[-10][-22][-7]-78-4DT-0.1HoldShort    (-8)-9-196-16-1.3,512
39Dec/2813   48.56  43.24  40.24(-0.3 39.37(-0.13 38.91(-0.1838.94-1.5    -2817(0)-50[-7][-13][3]-75-58DP0OpenShort    (-9)-4176-20-1.2,512
40Dec/2812   48.56  43.24  40.36(-0.32 39.42(-0.25 38.98(-0.4938.63-1.5    -2817(1.1)-50[-7][-21][-7]-88-229DT-0.3OpenShort    (-8)-1121-20-1.5,012
 
41Dec/2811   48.56  43.24  40.49(-0.34 39.52(-0.68 39.17(-0.5638.59-1.5    -2816(1.3)-50[-7][-27][-10]-95-269DT-0.6OpenShort    (-7)-12-22-2-20-1.8,012
42Dec/2810   48.56  43.24  40.63(-0.29 39.79(-0.57 39.39(-0.6338.99-1.5    -2815(0.9)-50[-6][-27][-7]-93-264DT-0.4HoldShort    (-6)-14-19-4-5-1.7,012
43Dec/289   48.56  43.24  40.75(-0.27 40.02(-0.5 39.64(-0.539.34-1.4    -2814(0.7)-50[-6][-24][-4]-90-200DT-0.3HoldShort?    (-6)-11-4-6-20-1.6,012
44Dec/2715   49.36  44.59  40.86(-0.24 40.22(-0.52 39.84(-0.0839.42-1.6    -2413(0.1)-50[-5][-14][-5]-90-121DT-0.5HoldShort?    (-6)-2-3-11-20-1.7,313
45Dec/2714   49.36  44.59  40.96(-0.41 40.43(-0.47 39.84(0) 39.47-1.6    -2413(-0.3)-50[-9][-13][-9]-8157DT-0.5HoldShort    (-6)0-10-4-20-1.8,1413
 
46Dec/2713   49.36  44.59  41.13(-0.44 40.62(-0.49 39.87(-0.839.66-1.6    -2413(-0.8)-50[-10][-30][-15]-71-112DT-0.3OpenShort    (-9)-17-349-20-1.8,2413
47Dec/2712   49.36  44.59  41.31(-0.31 40.82(-0.24 40.19(-0.540.3-1.5    -2414(-0.6)-50[-7][-20][0]-57-53DT0.1OpenShort    (-8)-11-118-20-1.2,2313
48Dec/2711   49.36  44.59  41.44(-0.31 40.92(-0.41 40.39(-0.4740.32-1.5    -2415(-0.7)-50[-7][-22][9]-68-73DP-0.1OpenShort    (-7)-1039-23-5-1.2,1213
49Dec/2710   49.36  44.59  41.57(-0.5 41.09(-0.56 40.58(-1.139.59-1.6    -2415(1.4)-50[-11][-38][-17]-99-251DT-1OpenShort    (-9)-247-33-20-2.1,413
50Dec/279   49.36  44.59  41.78(-0.48 41.32(-0.36 41.03(-0.8539.45-1.6    -2414(0.8)-50[-10][-30][-55]-112-289DT-1.8CloseShort?    (-11)-19-93-37-20-2.7,613
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA