|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.1100 One month high (close): $134.0700
PPG Daily Change: 0.29% Daily StdDev 2.39% PPG EMA_5_Trend: 0.5% 10Minute StdDev: $2.7
Latest Price : $128.87(0.29%) | Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($1.1) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 127.65 | 126.73 | 126.64(-0.06) | 126.57(0.26) | 128.11(0.02) | 127.72 | 0 | | -2 | 83(-1.4) | -45 | [-3] | [6] | [-7] | 48 | 154 | RG | -0.2 | Wait? | | (-3) | 1 | -22 | 3 | -4 | 0.5,85 | 55 | Sample size 8 Avg positive next hour return: 0.76%(75%) Avg negative next hour return: -0.24%(25%)
Daily Trend: %
Up Forces:
Down Forces: 126.64(hourly_sma_20 -0.85%) 127.65(daily_ema_20 -0.05%)
Support Levels: 126.73(weak_daily_ema_10 -0.78%) 126.57(hourly_sma_10 -0.9%)
Resistance Levels:
|
| | | 2 | Jan/6 | 15 | 127.7 | 126.41 | 126.72(-0.05) | 126.24(0.41) | 128.09(0.46) | 128.4 | 0.2 | | -3 | 85(-0.1) | -20 | [-2] | [28] | [4] | 55 | 294 | UR | 0.1 | SmallShort? | | (-1) | 19 | -1 | 10 | 20 | 0.7,87 | 49 | | 3 | Jan/6 | 14 | 127.7 | 126.41 | 126.78(0.07) | 125.73(0.43) | 127.5(0.68) | 128.44 | 0.3 | | -3 | 85(1) | 25 | [3] | [38] | [9] | 47 | 228 | UT | 0.4 | OpenLong | | (-2) | 28 | 4 | 18 | 20 | 0.7,79 | 49 | | 4 | Jan/6 | 13 | 127.7 | 126.41 | 126.69(0.09) | 125.19(0.35) | 126.64(0.72) | 128.31 | 0.2 | | -3 | 84(0.9) | 30 | [4] | [38] | [14] | 40 | 220 | UT | 0.7 | OpenLong | | (3) | 30 | 5 | 26 | 20 | 0.7,72 | 49 | | 5 | Jan/6 | 12 | 127.7 | 126.41 | 126.57(0.09) | 124.75(0.24) | 125.74(0.57) | 128.16 | 0.2 | | -3 | 83(0.8) | 30 | [4] | [30] | [27] | 25 | 182 | UT | 1 | OpenLong | | (4) | 24 | 34 | 27 | 20 | 0.7,57 | 49 | | | | |
| 6 | Jan/6 | 11 | 127.7 | 126.41 | 126.46(0.07) | 124.45(-0.18) | 125.03(0.55) | 127.13 | -0.2 | | -3 | 82(-0.3) | 40 | [3] | [20] | [38] | -6 | 117 | UT | 0.9 | OpenLong | | (3) | 23 | 58 | 19 | 20 | 0.3,37 | 49 | | 7 | Jan/6 | 10 | 127.7 | 126.41 | 126.37(-0.02) | 124.68(-0.33) | 124.34(0.31) | 125.41 | -0.8 | | -3 | 83(0.3) | 40 | [-1] | [6] | [24] | -38 | 15 | UR | 0.4 | SmallShort | | (-0) | 13 | 42 | 7 | 20 | -0.4,22 | 49 | | 8 | Jan/6 | 9 | 127.7 | 126.41 | 126.4(-0.07) | 125.09(-0.46) | 123.95(0.18) | 124.15 | -1.2 | | -3 | 82(2) | 5 | [-3] | [-2] | [8] | -55 | -66 | RG | 0.1 | Wait? | | (-3) | 7 | 9 | 7 | 20 | -0.9,18 | 49 | | 9 | Jan/5 | 15 | 127.74 | 126.24 | 126.49(-0.11) | 125.67(-0.45) | 123.73(-0.02) | 123.89 | -1.3 | | -6 | 80(3.9) | -50 | [-5] | [-12] | [-7] | -62 | -108 | DT | 0.1 | OpenShort? | | (-4) | -1 | -25 | 8 | -2 | -1.1,16 | 33 | | 10 | Jan/5 | 14 | 127.74 | 126.24 | 126.63(-0.02) | 126.24(-0.36) | 123.75(-0.09) | 124.62 | -1 | | -6 | 76(0.6) | -5 | [-1] | [-13] | [10] | -60 | -165 | RG | 0.4 | Wait | | (-4) | -4 | 26 | 12 | -11 | -0.9,13 | 33 | | | | |
| 11 | Jan/5 | 13 | 127.74 | 126.24 | 126.66(-0.02) | 126.7(-0.39) | 123.86(-0.91) | 123.84 | -1.3 | | -6 | 76(1.1) | -50 | [-1] | [-48] | [-2] | -77 | -429 | DT | -0 | OpenShort | | (-3) | -38 | 17 | -8 | -20 | -1.3,6 | 33 | | 12 | Jan/5 | 12 | 127.74 | 126.24 | 126.69(-0.06) | 127.19(-0.49) | 125(-0.97) | 123.33 | -1.5 | | -6 | 75(3) | -50 | [-3] | [-53] | [-9] | -86 | -453 | DT | -0.8 | OpenShort | | (-2) | -41 | 11 | -25 | -20 | -1.5,2 | 33 | | 13 | Jan/5 | 11 | 127.74 | 126.24 | 126.76(-0.09) | 127.82(-0.29) | 126.23(-1.09) | 123 | -1.6 | | -6 | 72(4.8) | -50 | [-4] | [-54] | [-37] | -95 | -483 | DT | -1.5 | OpenShort | | (-3) | -46 | -34 | -57 | -20 | -1.8,0 | 33 | | 14 | Jan/5 | 10 | 127.74 | 126.24 | 126.87(-0.04) | 128.19(-0.18) | 127.62(-0.9) | 123.99 | -1.3 | | -6 | 67(1.9) | -50 | [-2] | [-43] | [-37] | -54 | -416 | DT | -1.8 | OpenShort | | (-2) | -38 | -42 | -45 | -20 | -1.4,31 | 33 | | 15 | Jan/5 | 9 | 127.74 | 126.24 | 126.92(0.02) | 128.42(-0.03) | 128.78(-0.58) | 125.24 | -0.8 | | -6 | 65(-0.6) | -50 | [1] | [-26] | [-65] | -12 | -294 | DR | -1.8 | OpenShort? | | (1) | -24 | -138 | -36 | -20 | -0.9,61 | 33 | | | | |
| 16 | Jan/4 | 15 | 128.19 | 126.46 | 126.9(0.17) | 128.46(0.31) | 129.53(0.12) | 129.5 | 0.5 | | -4 | 66(-2.3) | 5 | [7] | [14] | [-1] | 77 | 60 | CR | -0 | OpenShort? | | (8) | 5 | 3 | -6 | -7 | 1.3,94 | 39 | | 17 | Jan/4 | 14 | 128.19 | 126.46 | 126.68(0.17) | 128.06(0.27) | 129.38(-0.02) | 129.41 | 0.4 | | -4 | 68(2.8) | -10 | [8] | [8] | [-5] | 82 | 37 | CR | 0 | OpenShort | | (7) | -1 | -15 | -5 | 14 | 1.4,97 | 39 | | 18 | Jan/4 | 13 | 128.19 | 126.46 | 126.46(0.17) | 127.71(0.31) | 129.41(0.5) | 129.88 | 0.6 | | -4 | 65(6) | 30 | [8] | [31] | [7] | 96 | 222 | UT | 0.3 | OpenLong | | (9) | 22 | 8 | -2 | 20 | 1.9,98 | 39 | | 19 | Jan/4 | 12 | 128.19 | 126.46 | 126.24(0.16) | 127.32(0.24) | 128.77(0.58) | 129.64 | 0.5 | | -4 | 59(7.5) | 35 | [7] | [33] | [8] | 95 | 253 | UT | 0.5 | OpenLong | | (7) | 25 | 13 | -15 | 20 | 2.1,92 | 39 | | 20 | Jan/4 | 11 | 128.19 | 126.46 | 126.04(0.14) | 127.01(0.31) | 128.03(0.52) | 129.24 | 0.4 | | -4 | 52(6.9) | 35 | [6] | [32] | [11] | 97 | 240 | UT | 0.8 | OpenLong | | (6) | 23 | 17 | 9 | 20 | 2.2,92 | 39 | | | | |
| 21 | Jan/4 | 10 | 128.19 | 126.46 | 125.87(0.1) | 126.62(0.34) | 127.37(0.51) | 128.72 | 0.2 | | -4 | 45(6.4) | 0 | [4] | [32] | [-1] | 103 | 258 | TP | 1.1 | OpenShort | | (6) | 22 | -28 | 25 | 20 | 2.3,95 | 39 | | 22 | Jan/4 | 9 | 128.19 | 126.46 | 125.75(0.12) | 126.19(0.38) | 126.73(0.57) | 129.58 | 0.5 | | -4 | 38(14.4) | 30 | [5] | [36] | [47] | 140 | 324 | UT | 2.7 | HoldLong? | | (6) | 25 | 96 | 40 | 20 | 3.6,100 | 39 | | 23 | Jan/3 | 15 | 128.38 | 125.99 | 125.6(-0.02) | 125.71(0.14) | 126.01(0.12) | 126.68 | -0.6 | | -8 | 24(-0.3) | -35 | [-1] | [8] | [12] | 69 | 142 | UR | 1 | SmallShort? | | (0) | 5 | 20 | 21 | 20 | 1.6,79 | 37 | | 24 | Jan/3 | 14 | 128.38 | 125.99 | 125.62(-0.02) | 125.53(0.1) | 125.86(-0.1) | 126.07 | -0.8 | | -8 | 24(-1.1) | -45 | [-1] | [-3] | [3] | 27 | 35 | DP | 0.3 | OpenShort | | (-2) | -4 | 6 | -2 | 10 | 0.6,62 | 37 | | 25 | Jan/3 | 13 | 128.38 | 125.99 | 125.65(-0.02) | 125.41(0.06) | 125.98(0.09) | 125.88 | -0.9 | | -8 | 25(-0.6) | -35 | [-1] | [5] | [4] | 19 | 65 | UR | -0.1 | SmallShort | | (-1) | 4 | 13 | -7 | 11 | 0.3,61 | 37 | | | | |
| 26 | Jan/3 | 12 | 128.38 | 125.99 | 125.68(-0.06) | 125.33(0.02) | 125.87(0.17) | 125.49 | -1 | | -8 | 26(-1.2) | -50 | [-3] | [7] | [-9] | 5 | 85 | RG | -0.5 | Wait | | (-2) | 7 | -16 | -22 | 2 | -0.3,62 | 37 | | 27 | Jan/3 | 11 | 128.38 | 125.99 | 125.75(-0.05) | 125.31(0.09) | 125.66(0.22) | 125.95 | -0.8 | | -8 | 27(-2.7) | -30 | [-2] | [11] | [6] | 32 | 129 | UR | 0.4 | SmallShort | | (-1) | 10 | -1 | 30 | 16 | 0.3,74 | 37 | | 28 | Jan/3 | 10 | 128.38 | 125.99 | 125.81(-0.07) | 125.31(0) | 125.38(0.06) | 125.97 | -0.8 | | -8 | 30(-2.7) | -50 | [-3] | [1] | [2] | 40 | 98 | UR | 0.7 | SmallShort | | (-3) | 3 | -24 | 44 | 20 | 0.2,85 | 37 | | 29 | Jan/3 | 9 | 128.38 | 125.99 | 125.81(0) | 125.2(0.1) | 125.3(0.37) | 126.7 | -0.6 | | -8 | 32(-0.1) | -5 | [0] | [18] | [31] | 72 | 155 | UR | 1.5 | SmallShort? | | (-1) | 16 | 48 | 53 | 20 | 0.9,99 | 37 | | 30 | Dec/30 | 15 | 128.87 | 125.91 | 125.9(-0.05) | 125.07(-0.04) | 124.84(0.04) | 125.27 | -1 | | -10 | 33(6.8) | -30 | [-2] | [-1] | [13] | -57 | 12 | DP | 0.5 | OpenShort? | | (-4) | 2 | 32 | 8 | 18 | -0.7,11 | 40 | | | | |
| 31 | Dec/30 | 14 | 128.87 | 125.91 | 125.96(-0.09) | 125.12(-0.15) | 124.79(-0.14) | 124.34 | -1.2 | | -10 | 26(2) | -50 | [-4] | [-11] | [-5] | -91 | -75 | DT | -0.5 | OpenShort | | (-3) | -6 | -13 | 0 | -10 | -1.7,2 | 40 | | 32 | Dec/30 | 13 | 128.87 | 125.91 | 126.07(-0.06) | 125.31(-0.15) | 124.97(-0.04) | 124.72 | -1.1 | | -10 | 24(1.6) | -50 | [-3] | [-7] | [-5] | -88 | -58 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -10 | 2 | -1.6,2 | 40 | | 33 | Dec/30 | 12 | 128.87 | 125.91 | 126.15(-0.04) | 125.5(-0.16) | 125.02(-0.06) | 125.02 | -1.1 | | -10 | 22(1) | -50 | [-2] | [-8] | [-1] | -81 | -64 | DT | 0 | OpenShort | | (-3) | -3 | 6 | -18 | 5 | -1.4,4 | 40 | | 34 | Dec/30 | 11 | 128.87 | 125.91 | 126.2(-0.07) | 125.7(-0.15) | 125.09(-0.17) | 124.84 | -1.1 | | -10 | 21(2) | -50 | [-3] | [-12] | [-2] | -91 | -81 | DT | -0.3 | OpenShort | | (-3) | -7 | -6 | 5 | -14 | -1.8,4 | 40 | | 35 | Dec/30 | 10 | 128.87 | 125.91 | 126.29(-0.04) | 125.89(-0.12) | 125.3(-0.14) | 125.03 | -1.1 | | -10 | 19(1.9) | -50 | [-2] | [-10] | [-2] | -58 | -95 | DT | -0.4 | OpenShort | | (-3) | -6 | -6 | 11 | -20 | -1.8,37 | 40 | | | | |
| 36 | Dec/30 | 9 | 128.87 | 125.91 | 126.34(-0.02) | 126.04(-0.11) | 125.48(-0.14) | 125.2 | -1 | | -10 | 17(0.7) | -45 | [-1] | [-10] | [3] | -26 | -104 | DP | -0.4 | OpenShort? | | (-2) | -6 | 8 | 14 | -20 | -1.8,69 | 40 | | 37 | Dec/28 | 15 | 129.74 | 126.76 | 126.37(-0.02) | 126.18(-0.19) | 125.65(-0.26) | 124.96 | -1.2 | | -11 | 17(2.3) | -50 | [-1] | [-18] | [-11] | -107 | -155 | DT | -1.1 | HoldShort? | | (-1) | -11 | -17 | -20 | -20 | -2.3,1 | 39 | | 38 | Dec/28 | 14 | 129.74 | 126.76 | 126.39(0.01) | 126.42(-0.14) | 125.98(-0.27) | 125.46 | -1.1 | | -11 | 14(-0.7) | -50 | [0] | [-17] | [-11] | -92 | -149 | DR | -0.9 | HoldShort | | (0) | -12 | -12 | -30 | -20 | -1.7,1 | 39 | | 39 | Dec/28 | 13 | 129.74 | 126.76 | 126.38(0.08) | 126.6(-0.1) | 126.32(-0.13) | 125.81 | -1 | | -11 | 15(-4.8) | -50 | [3] | [-9] | [-6] | -69 | -164 | DR | -0.9 | OpenShort | | (1) | -6 | 1 | -32 | -19 | -1,6 | 39 | | 40 | Dec/28 | 12 | 129.74 | 126.76 | 126.28(0.09) | 126.73(-0.06) | 126.48(-0.11) | 125.77 | -1 | | -11 | 20(-5.3) | -50 | [4] | [-8] | [-14] | -46 | -159 | DR | -0.9 | OpenShort | | (3) | -5 | -17 | -31 | -20 | -0.7,22 | 39 | | | | |
| 41 | Dec/28 | 11 | 129.74 | 126.76 | 126.17(0.08) | 126.8(-0.02) | 126.62(-0.08) | 126.27 | -0.9 | | -11 | 25(-2.6) | -50 | [3] | [-6] | [-8] | -1 | -92 | DR | -0.4 | OpenShort | | (5) | -3 | -12 | -14 | -20 | 0.1,47 | 39 | | 42 | Dec/28 | 10 | 129.74 | 126.76 | 126.07(0.08) | 126.83(0.02) | 126.72(-0.13) | 126.63 | -0.8 | | -11 | 28(-1.2) | -50 | [3] | [-7] | [-7] | 28 | -74 | DR | -0.1 | OpenShort | | (5) | -6 | -16 | -5 | -15 | 0.5,65 | 39 | | 43 | Dec/28 | 9 | 129.74 | 126.76 | 125.97(0.1) | 126.81(0.08) | 126.89(0.01) | 127.1 | -0.7 | | -11 | 29(0.3) | -30 | [4] | [0] | [4] | 48 | -10 | RG | 0.2 | Wait? | | (4) | 0 | 14 | -5 | 3 | 1,73 | 39 | | 44 | Dec/27 | 15 | 130.15 | 127.7 | 125.84(0.08) | 126.71(0.03) | 126.88(-0.08) | 126.67 | -0.9 | | -8 | 29(-1.8) | -35 | [3] | [-3] | [0] | 40 | -32 | RG | -0.2 | Wait? | | (3) | -3 | 9 | -15 | -6 | 0.7,72 | 37 | | 45 | Dec/27 | 14 | 130.15 | 127.7 | 125.74(-0.02) | 126.67(0.02) | 126.98(-0.01) | 126.4 | -1 | | -8 | 30(-0.6) | -50 | [-1] | [-2] | [-7] | 44 | 69 | DT | -0.5 | OpenShort | | (3) | -0 | -11 | -11 | -20 | 0.6,79 | 37 | | | | |
| 46 | Dec/27 | 13 | 130.15 | 127.7 | 125.77(-0.02) | 126.65(0.07) | 126.99(0.02) | 126.73 | -0.9 | | -8 | 31(-1.1) | -50 | [-1] | [1] | [-9] | 63 | 106 | RG | -0.2 | Wait | | (-0) | 1 | -22 | -4 | -9 | 0.8,93 | 37 | | 47 | Dec/27 | 12 | 130.15 | 127.7 | 125.77(0) | 126.56(0.16) | 126.96(0.18) | 127.4 | -0.7 | | -8 | 32(0.3) | -35 | [0] | [10] | [5] | 85 | 175 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 12 | 11 | 1.4,100 | 37 | | 48 | Dec/27 | 11 | 130.15 | 127.7 | 125.8(0.02) | 126.36(0.17) | 126.73(0.17) | 127.22 | -0.8 | | -8 | 32(0.4) | -25 | [1] | [9] | [6] | 78 | 131 | RG | 0.4 | Wait | | (0) | 7 | 1 | 26 | 12 | 1.2,98 | 37 | | 49 | Dec/27 | 10 | 130.15 | 127.7 | 125.78(0.02) | 126.14(0.25) | 126.51(0.12) | 127.2 | -0.8 | | -8 | 31(0.6) | -15 | [1] | [9] | [14] | 75 | 119 | RG | 0.6 | Wait | | (0) | 5 | 27 | 25 | 7 | 1.2,95 | 37 | | 50 | Dec/27 | 9 | 130.15 | 127.7 | 125.78(0) | 125.83(0.22) | 126.36(0.05) | 126.38 | -1 | | -8 | 31(0.1) | -35 | [0] | [5] | [-0] | 49 | 62 | RG | 0 | Wait? | | (-1) | 2 | -5 | 16 | -16 | 0.5,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|