|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $94.7200 One month high (close): $121.0200
CRWD Daily Change: 1.69% Daily StdDev 3.9% CRWD EMA_5_Trend: -1.76% 10Minute StdDev: $1.5702
Latest Price : $96.32(1.69%) | Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 106.37 | 100.48 | 97.79(-0.4) | 95.07(0.04) | 95.42(0.32) | 96.95 | -1.2 | | -15 | 56(-2.5) | -50 | [-10] | [4] | [27] | -10 | 379 | UR | 0.4 | SmallShort? | | (-12) | 8 | 47 | 15 | 20 | -0.2,45 | 28 | Sample size 40 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.63%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.07(weak_hourly_sma_10 -1.94%)
Resistance Levels: 97.79(hourly_sma_20 0.87%) 100.48(daily_ema_10 3.64%) 106.37(daily_ema_20 9.72%)
|
| | | 2 | Jan/6 | 15 | 107.27 | 101.28 | 98.18(-0.44) | 95.03(-0.01) | 95.12(0.37) | 95.25 | -1.6 | | -16 | 59(-2.7) | -50 | [-11] | [3] | [3] | -34 | 218 | UR | 0 | SmallShort? | | (-13) | 10 | -2 | 11 | 20 | -0.6,31 | 23 | | 3 | Jan/6 | 14 | 107.27 | 101.28 | 98.61(-0.42) | 95.04(-0.11) | 94.77(0.45) | 95.31 | -1.6 | | -16 | 61(-0.8) | -50 | [-11] | [4] | [6] | -53 | 188 | UR | 0.1 | SmallShort | | (-12) | 12 | 4 | 7 | 20 | -0.7,15 | 23 | | 4 | Jan/6 | 13 | 107.27 | 101.28 | 99.03(-0.4) | 95.14(-0.09) | 94.35(-0.05) | 95.16 | -1.6 | | -16 | 62(0.1) | -50 | [-10] | [-8] | [5] | -56 | -12 | DP | 0.2 | OpenShort | | (-12) | -1 | 7 | 9 | 20 | -0.8,14 | 23 | | 5 | Jan/6 | 12 | 107.27 | 101.28 | 99.43(-0.37) | 95.23(-0.05) | 94.4(-0.33) | 94.91 | -1.6 | | -16 | 62(1) | -50 | [-10] | [-15] | [1] | -66 | -170 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 8 | -12 | -1,9 | 23 | | | | |
| 6 | Jan/6 | 11 | 107.27 | 101.28 | 99.8(-0.36) | 95.28(-1) | 94.71(-0.19) | 94.86 | -1.6 | | -16 | 61(1.3) | -50 | [-9] | [-23] | [27] | -73 | -187 | DP | 0 | OpenShort | | (-11) | -5 | 36 | 3 | 20 | -1.1,5 | 23 | | 7 | Jan/6 | 10 | 107.27 | 101.28 | 100.16(-0.49) | 96.24(-1.17) | 94.89(-0.51) | 93.59 | -1.8 | | -16 | 60(3.7) | -50 | [-13] | [-34] | [6] | -84 | -308 | DP | -0.3 | OpenShort | | (-12) | -13 | 8 | -2 | 20 | -1.4,1 | 23 | | 8 | Jan/6 | 9 | 107.27 | 101.28 | 100.65(-0.52) | 97.38(-1.21) | 95.38(-0.56) | 93.31 | -1.8 | | -16 | 56(3.3) | -50 | [-13] | [-36] | [-21] | -89 | -363 | DT | -0.5 | OpenShort? | | (-13) | -14 | -55 | -1 | -20 | -1.7,4 | 23 | | 9 | Jan/5 | 15 | 108.25 | 102.56 | 101.18(-0.61) | 98.57(-1.05) | 95.92(-0.16) | 95.29 | -1.8 | | -15 | 53(-3.8) | -50 | [-16] | [-25] | [-11] | -83 | -28 | DT | -0.2 | HoldShort? | | (-12) | -4 | -33 | 4 | -12 | -1.5,5 | 20 | | 10 | Jan/5 | 14 | 108.25 | 102.56 | 101.8(-0.4) | 99.62(-0.9) | 96.07(0.24) | 96.51 | -1.7 | | -15 | 57(1.9) | -50 | [-10] | [-12] | [4] | -78 | -70 | DP | 0.1 | OpenShort | | (-15) | 6 | 14 | 7 | -20 | -1.3,5 | 20 | | | | |
| 11 | Jan/5 | 13 | 108.25 | 102.56 | 102.21(-0.39) | 100.52(-0.81) | 95.84(-1.78) | 95.99 | -1.7 | | -15 | 55(3.8) | -50 | [-10] | [-62] | [-7] | -85 | -663 | DT | 0 | OpenShort | | (-12) | -46 | 16 | 5 | -20 | -1.6,5 | 20 | | 12 | Jan/5 | 12 | 108.25 | 102.56 | 102.61(-0.39) | 101.34(-0.84) | 97.58(-1.83) | 95.43 | -1.8 | | -15 | 51(5.6) | -50 | [-10] | [-64] | [-27] | -95 | -764 | DT | -0.6 | OpenShort | | (-12) | -47 | -27 | 7 | -20 | -2,5 | 20 | | 13 | Jan/5 | 11 | 108.25 | 102.56 | 103.01(-0.37) | 102.2(-0.69) | 99.4(-1.8) | 96.4 | -1.7 | | -15 | 45(5.2) | -50 | [-10] | [-61] | [-23] | -98 | -719 | DT | -0.9 | OpenShort | | (-9) | -46 | 11 | -35 | -20 | -2.1,5 | 20 | | 14 | Jan/5 | 10 | 108.25 | 102.56 | 103.39(-0.41) | 102.91(-0.7) | 101.22(-1.91) | 96.01 | -1.7 | | -15 | 40(8.2) | -50 | [-11] | [-64] | [-27] | -99 | -778 | DT | -1.8 | OpenShort | | (-11) | -49 | 15 | -35 | -20 | -2.6,16 | 20 | | 15 | Jan/5 | 9 | 108.25 | 102.56 | 103.82(-0.45) | 103.64(-0.66) | 103.19(-1.91) | 95.46 | -1.8 | | -15 | 32(14.1) | -50 | [-12] | [-64] | [-117] | -115 | -840 | DT | -3.4 | HoldShort? | | (-12) | -49 | -231 | -50 | -20 | -3.7,28 | 20 | | | | |
| 16 | Jan/4 | 15 | 109.25 | 104.08 | 104.29(-0.01) | 104.33(0.24) | 105.2(0.11) | 104.61 | -0.7 | | -12 | 18(-1.9) | -50 | [-0] | [5] | [-3] | 6 | 68 | RG | -0.5 | Wait? | | (-1) | 3 | 3 | -8 | -20 | 0.3,48 | 24 | | 17 | Jan/4 | 14 | 109.25 | 104.08 | 104.3(0.21) | 104.08(0.16) | 105.08(0.09) | 104.48 | -0.7 | | -12 | 20(-4.6) | -30 | [6] | [5] | [-10] | 7 | -169 | CR | -0.5 | HoldShort | | (-0) | 2 | -27 | -5 | -5 | 0.1,54 | 24 | | 18 | Jan/4 | 13 | 109.25 | 104.08 | 104.08(0.26) | 103.91(0.13) | 104.99(0.36) | 105.55 | -0.6 | | -12 | 24(-2.9) | -5 | [7] | [12] | [6] | 34 | -30 | RG | 0.4 | Wait | | (7) | 10 | -4 | 7 | 20 | 0.9,61 | 24 | | 19 | Jan/4 | 12 | 109.25 | 104.08 | 103.81(0.25) | 103.78(-0.17) | 104.61(0.57) | 105.7 | -0.6 | | -12 | 27(-0.6) | 5 | [7] | [13] | [14] | 30 | 74 | RG | 0.6 | Wait | | (7) | 15 | 2 | -3 | 20 | 1.1,52 | 24 | | 20 | Jan/4 | 11 | 109.25 | 104.08 | 103.55(0.25) | 103.96(0.07) | 104.02(0.57) | 105.61 | -0.6 | | -12 | 28(-1.2) | 20 | [7] | [17] | [22] | 22 | 94 | UT | 0.9 | OpenLong | | (6) | 15 | 38 | 11 | 20 | 1.2,42 | 24 | | | | |
| 21 | Jan/4 | 10 | 109.25 | 104.08 | 103.29(0.2) | 103.89(0.05) | 103.43(0.42) | 104.12 | -0.8 | | -12 | 29(-1.7) | -10 | [5] | [12] | [3] | 14 | -14 | RG | 0.4 | Wait | | (5) | 11 | 3 | 9 | 8 | 0.4,54 | 24 | | 22 | Jan/4 | 9 | 109.25 | 104.08 | 103.08(0.13) | 103.84(0.01) | 103(0.15) | 103.98 | -0.8 | | -12 | 31(-0.9) | -20 | [3] | [4] | [6] | 38 | -1 | RG | 0.5 | Wait? | | (5) | 4 | 10 | 20 | -5 | 0.5,75 | 24 | | 23 | Jan/3 | 15 | 109.93 | 104.41 | 102.95(0.15) | 103.83(-0.02) | 102.85(-0.08) | 103.61 | -1 | | -15 | 32(-0.8) | -25 | [4] | [-4] | [4] | -11 | -110 | RG | 0.4 | Wait? | | (4) | -2 | 12 | 2 | -4 | 0.3,32 | 28 | | 24 | Jan/3 | 14 | 109.93 | 104.41 | 102.8(0.09) | 103.85(-0.13) | 102.93(-0.92) | 103.13 | -1.1 | | -15 | 32(-0.4) | -50 | [2] | [-28] | [2] | -13 | -291 | RG | 0.1 | Wait | | (3) | -24 | 16 | -10 | -20 | 0.2,32 | 28 | | 25 | Jan/3 | 13 | 109.93 | 104.41 | 102.71(0.05) | 103.99(-0.26) | 103.89(-0.45) | 102.49 | -1.2 | | -15 | 33(-0.3) | -50 | [1] | [-17] | [-5] | -22 | -183 | DR | -0.7 | OpenShort | | (2) | -12 | 8 | -25 | -20 | -0.1,31 | 28 | | | | |
| 26 | Jan/3 | 12 | 109.93 | 104.41 | 102.66(0.03) | 104.26(-0.25) | 104.36(-0.33) | 102.16 | -1.2 | | -15 | 33(-0.2) | -50 | [1] | [-14] | [-20] | -17 | -163 | DR | -1 | OpenShort | | (1) | -9 | -16 | -43 | -20 | -0.2,38 | 28 | | 27 | Jan/3 | 11 | 109.93 | 104.41 | 102.63(0.05) | 104.52(0.26) | 104.71(-0.11) | 102.8 | -1.1 | | -15 | 33(-0.1) | -50 | [1] | [-1] | [-28] | 16 | -56 | DR | -0.9 | OpenShort | | (2) | -3 | -35 | -17 | -20 | 0.1,63 | 28 | | 28 | Jan/3 | 10 | 109.93 | 104.41 | 102.58(0.11) | 104.25(0.37) | 104.83(-0.02) | 104.19 | -0.9 | | -15 | 33(-0.4) | -50 | [3] | [3] | [-37] | 54 | 46 | CR | -0.3 | HoldShort | | (3) | -1 | -90 | 0 | -20 | 0.8,84 | 28 | | 29 | Jan/3 | 9 | 109.93 | 104.41 | 102.47(0.34) | 103.87(0.72) | 104.85(0.74) | 107.85 | -0.3 | | -15 | 34(7.1) | 20 | [9] | [29] | [39] | 113 | 375 | UT | 1.4 | HoldLong? | | (8) | 20 | 78 | 20 | 20 | 2.5,100 | 28 | | 30 | Dec/30 | 15 | 110.93 | 105.19 | 102.12(0.23) | 103.13(0.43) | 104.08(-0.08) | 104.76 | -0.9 | | -14 | 27(2.8) | -10 | [6] | [3] | [9] | 66 | 11 | RG | 0.4 | Wait? | | (5) | -2 | 24 | -4 | 20 | 1.5,78 | 37 | | | | |
| 31 | Dec/30 | 14 | 110.93 | 105.19 | 101.89(0.1) | 102.69(0.36) | 104.16(-0.16) | 103.81 | -1 | | -14 | 24(0.9) | -50 | [3] | [-1] | [1] | 53 | 50 | RG | -0.2 | Wait | | (5) | -4 | 10 | -14 | -1 | 1.2,73 | 37 | | 32 | Dec/30 | 13 | 110.93 | 105.19 | 101.79(0.08) | 102.32(0.24) | 104.33(0.63) | 103.42 | -1.1 | | -14 | 23(0.6) | -45 | [2] | [18] | [-7] | 53 | 235 | CR | -0.6 | HoldShort | | (3) | 17 | -15 | -22 | 20 | 1,78 | 37 | | 33 | Dec/30 | 12 | 110.93 | 105.19 | 101.71(0.12) | 102.07(0.3) | 103.68(0.75) | 104.02 | -1 | | -14 | 22(1.2) | -30 | [3] | [22] | [-2] | 77 | 298 | CR | 0.2 | OpenShort | | (3) | 20 | -12 | -18 | 20 | 1.5,89 | 37 | | 34 | Dec/30 | 11 | 110.93 | 105.19 | 101.59(0.13) | 101.76(0.35) | 102.91(0.74) | 104.49 | -0.9 | | -14 | 21(2.5) | -0 | [3] | [23] | [14] | 96 | 347 | RG | 1.1 | SmallShort | | (4) | 19 | -15 | 57 | 20 | 2,96 | 37 | | 35 | Dec/30 | 10 | 110.93 | 105.19 | 101.46(0.16) | 101.41(0.34) | 102.15(0.88) | 105.09 | -0.8 | | -14 | 19(3.8) | 10 | [4] | [26] | [28] | 119 | 420 | RG | 2.3 | SmallShort | | (5) | 23 | 10 | 64 | 20 | 2.8,99 | 37 | | | | |
| 36 | Dec/30 | 9 | 110.93 | 105.19 | 101.3(0.14) | 101.07(0.33) | 101.26(0.96) | 104.69 | -0.9 | | -14 | 15(5.3) | 5 | [4] | [28] | [65] | 132 | 428 | RG | 3.3 | SmallShort? | | (4) | 25 | 121 | 60 | 20 | 3.3,99 | 37 | | 37 | Dec/28 | 15 | 112.52 | 107.49 | 101.16(-0.07) | 100.74(-0.17) | 100.3(-0.17) | 100.11 | -1.7 | | -18 | 10(0.9) | -50 | [-2] | [-12] | [-1] | -74 | -74 | DT | -0.3 | OpenShort? | | (-3) | -5 | 0 | -3 | -6 | -1.6,16 | 31 | | 38 | Dec/28 | 14 | 112.52 | 107.49 | 101.23(-0.2) | 100.91(-0.17) | 100.47(-0.16) | 100.11 | -1.7 | | -18 | 9(-2.8) | -50 | [-5] | [-13] | [-9] | -74 | 49 | DT | -0.6 | OpenShort | | (-2) | -4 | -19 | -2 | -20 | -1.8,21 | 31 | | 39 | Dec/28 | 13 | 112.52 | 107.49 | 101.43(-0.11) | 101.08(-0.03) | 100.63(-0.01) | 100.84 | -1.6 | | -18 | 12(-1.1) | -50 | [-3] | [-7] | [4] | -48 | 46 | DP | 0.3 | OpenShort | | (-5) | -0 | 12 | -2 | 0 | -0.7,20 | 31 | | 40 | Dec/28 | 12 | 112.52 | 107.49 | 101.54(-0.1) | 101.11(0.01) | 100.64(-0.24) | 100.37 | -1.7 | | -18 | 13(0.6) | -50 | [-3] | [-12] | [-3] | -64 | -78 | DT | -0.3 | OpenShort | | (-4) | -6 | 8 | -5 | -20 | -1.3,19 | 31 | | | | |
| 41 | Dec/28 | 11 | 112.52 | 107.49 | 101.64(-0.15) | 101.1(-0.17) | 100.88(-0.32) | 100.07 | -1.7 | | -18 | 12(0.4) | -50 | [-4] | [-17] | [-12] | -69 | -78 | DT | -0.9 | OpenShort | | (-3) | -9 | -22 | -12 | -20 | -1.8,26 | 31 | | 42 | Dec/28 | 10 | 112.52 | 107.49 | 101.79(-0.12) | 101.27(-0.07) | 101.2(-0.14) | 100.91 | -1.6 | | -18 | 12(-1) | -50 | [-3] | [-11] | [-0] | -43 | -3 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -4 | -3 | -1.1,35 | 31 | | 43 | Dec/28 | 9 | 112.52 | 107.49 | 101.91(-0.16) | 101.34(-0.09) | 101.34(-0.2) | 100.85 | -1.6 | | -18 | 13(-0.5) | -50 | [-4] | [-13] | [-5] | -48 | 13 | DT | -0.5 | OpenShort? | | (-4) | -5 | -7 | -8 | -19 | -1.2,32 | 31 | | 44 | Dec/27 | 15 | 114.37 | 109.56 | 102.07(-0.17) | 101.43(-0.07) | 101.54(-0.04) | 101.13 | -1.6 | | -18 | 13(0.5) | -50 | [-5] | [-8] | [-3] | -34 | 69 | DT | -0.4 | OpenShort? | | (-3) | -1 | -8 | -3 | -3 | -1,41 | 31 | | 45 | Dec/27 | 14 | 114.37 | 109.56 | 102.24(-0.31) | 101.5(-0.03) | 101.58(0.26) | 101.44 | -1.5 | | -18 | 13(-6.3) | -50 | [-8] | [-0] | [-0] | -30 | 294 | DT | -0.1 | OpenShort | | (-5) | 7 | -3 | 5 | 3 | -0.7,38 | 31 | | | | |
| 46 | Dec/27 | 13 | 114.37 | 109.56 | 102.56(-0.32) | 101.53(-0.05) | 101.32(-0.03) | 101.57 | -1.5 | | -18 | 19(-4.7) | -50 | [-9] | [-8] | [1] | -25 | 214 | DP | 0.2 | OpenShort | | (-9) | -1 | -7 | 12 | 13 | -0.6,40 | 31 | | 47 | Dec/27 | 12 | 114.37 | 109.56 | 102.89(-0.28) | 101.58(0.03) | 101.35(0.02) | 101.83 | -1.5 | | -18 | 24(-2.9) | -50 | [-7] | [-6] | [5] | -25 | 183 | DP | 0.2 | OpenShort | | (-9) | 1 | 4 | 20 | 7 | -0.5,38 | 31 | | 48 | Dec/27 | 11 | 114.37 | 109.56 | 103.18(-0.3) | 101.55(-0.24) | 101.33(0.01) | 101.67 | -1.5 | | -18 | 27(-2.3) | -50 | [-8] | [-9] | [5] | -44 | 152 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | -15 | 20 | -0.7,24 | 31 | | 49 | Dec/27 | 10 | 114.37 | 109.56 | 103.49(-0.3) | 101.79(-0.14) | 101.32(-0.05) | 101.38 | -1.5 | | -18 | 29(-1.8) | -50 | [-8] | [-10] | [8] | -62 | 87 | DP | 0 | OpenShort | | (-9) | -1 | 33 | -21 | 5 | -0.9,11 | 31 | | 50 | Dec/27 | 9 | 114.37 | 109.56 | 103.8(-0.36) | 101.93(-0.24) | 101.37(-0.36) | 100.13 | -1.7 | | -18 | 31(0.7) | -50 | [-10] | [-20] | [-24] | -84 | -82 | DT | -0.5 | HoldShort? | | (-10) | -10 | -40 | -28 | -20 | -1.4,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|